Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 90
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 7 AM $1.48
-0.06%
$14.77 million $70,002
Mar 26, 6 AM $1.48
-0.11%
$14.78 million $70,009
Mar 26, 5 AM $1.48
-0.94%
$14.8 million $70,057
Mar 26, 4 AM $1.49
-0.14%
$14.94 million $70,073
Mar 26, 3 AM $1.5
-0.06%
$14.96 million $70,066
Mar 26, 2 AM $1.49
-0.98%
$14.94 million $70,068
Mar 26, 1 AM $1.51
-0.18%
$15.09 million $70,414
Mar 26, 12 AM $1.51
+0.76%
$15.14 million $3,048
Mar 25, 11 PM $1.5
+0.00%
$15.03 million $3,020
Mar 25, 10 PM $1.5
-0.77%
$15.03 million $3,020
Mar 25, 9 PM $1.51
-0.30%
$15.14 million $3,044
Mar 25, 8 PM $1.52
+0.01%
$15.19 million $3,053
Mar 25, 7 PM $1.52
+0.59%
$15.19 million $3,052
Mar 25, 6 PM $1.51
-0.08%
$15.1 million $3,051
Mar 25, 5 PM $1.51
-0.05%
$15.11 million $3,053
Mar 25, 4 PM $1.51
+0.90%
$15.12 million $3,055
Mar 25, 3 PM $1.5
-0.62%
$14.98 million $3,066
Mar 25, 2 PM $1.51
-0.33%
$15.08 million $3,072
Mar 25, 1 PM $1.51
-0.16%
$15.13 million $3,075
Mar 25, 12 PM $1.51
-0.31%
$15.07 million $3,071
Mar 25, 11 AM $1.51
+0.28%
$15.11 million $3,067
Mar 25, 10 AM $1.51
+0.30%
$15.07 million $3,055
Mar 25, 9 AM $1.5
-0.16%
$15.01 million $3,057
Mar 25, 8 AM $1.5
+1.71%
$15.03 million $3,061
Mar 25, 7 AM $1.49
-0.26%
$14.95 million $3,061
Mar 25, 6 AM $1.5
+0.27%
$15.01 million $3,060
Mar 25, 5 AM $1.5
+0.35%
$15 million $3,009
Mar 25, 4 AM $1.49
-0.05%
$14.91 million $3,010
Mar 25, 3 AM $1.49
+0.25%
$14.92 million $3,009
Mar 25, 2 AM $1.49
-0.02%
$14.92 million $3,010
Mar 25, 1 AM $1.49
-0.28%
$14.91 million $3,007
Mar 25, 12 AM $1.5
+1.59%
$14.98 million $3,012
Mar 24, 11 PM $1.47
+0.00%
$14.74 million $3,006
Mar 24, 10 PM $1.47
+0.00%
$14.74 million $3,043
Mar 24, 9 PM $1.47
-0.03%
$14.74 million $3,043
Mar 24, 8 PM $1.47
+0.16%
$14.75 million $3,044
Mar 24, 7 PM $1.47
-0.15%
$14.73 million $3,039
Mar 24, 6 PM $1.47
+0.26%
$14.75 million $3,044
Mar 24, 5 PM $1.47
-0.13%
$14.71 million $3,036
Mar 24, 4 PM $1.47
-0.63%
$14.73 million $3,040
Mar 24, 3 PM $1.48
+0.29%
$14.82 million $2,885
Mar 24, 2 PM $1.48
-0.37%
$14.76 million $2,885
Mar 24, 1 PM $1.48
-1.43%
$14.82 million $2,885
Mar 24, 12 PM $1.5
-0.23%
$15.05 million $2,893
Mar 24, 11 AM $1.51
-0.18%
$15.06 million $2,894
Mar 24, 10 AM $1.51
-0.13%
$15.07 million $2,900
Mar 24, 9 AM $1.51
+0.50%
$15.07 million $2,905
Mar 24, 8 AM $1.5
-0.43%
$15.03 million $2,921
Mar 24, 7 AM $1.5
+0.54%
$15 million $2,936
Mar 24, 6 AM $1.49
+0.38%
$14.92 million $2,948