Defigram Historical Data

DFG Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 3.18
-7.02%
$ 31.76 million $ 23,200
Nov 8, 9 AM $ 3.42
+1.78%
$ 34.16 million $ 24,392
Nov 8, 8 AM $ 3.36
-4.86%
$ 33.56 million $ 23,218
Nov 8, 7 AM $ 3.36
-4.06%
$ 33.56 million $ 26,400
Nov 8, 6 AM $ 3.29
-1.80%
$ 32.9 million $ 26,862
Nov 8, 5 AM $ 3.35
+5.89%
$ 33.5 million $ 26,857
Nov 8, 4 AM $ 3.35
-3.46%
$ 33.5 million $ 28,234
Nov 8, 3 AM $ 3.36
+9.71%
$ 33.57 million $ 27,537
Nov 8, 2 AM $ 3.06
-11.98%
$ 30.6 million $ 29,122
Nov 8, 1 AM $ 3.48
-4.89%
$ 34.76 million $ 31,983
Nov 8, 12 AM $ 3.36
+0.12%
$ 33.6 million $ 33,050
Nov 7, 11 PM $ 3.48
+9.01%
$ 34.76 million $ 42,443
Nov 7, 10 PM $ 3.13
-3.69%
$ 31.34 million $ 41,382
Nov 7, 9 PM $ 3.1
-0.68%
$ 30.98 million $ 44,083
Nov 7, 8 PM $ 3.19
-0.95%
$ 31.91 million $ 43,142
Nov 7, 7 PM $ 3.01
+2.40%
$ 30.06 million $ 42,856
Nov 7, 6 PM $ 2.93
+4.02%
$ 29.35 million $ 49,857
Nov 7, 5 PM $ 2.82
+0.24%
$ 28.21 million $ 50,729
Nov 7, 4 PM $ 2.81
+4.32%
$ 28.14 million $ 54,550
Nov 7, 3 PM $ 2.82
-0.18%
$ 28.16 million $ 54,649
Nov 7, 2 PM $ 2.82
-6.04%
$ 28.21 million $ 56,012
Nov 7, 1 PM $ 3
-3.60%
$ 30.02 million $ 56,571
Nov 7, 12 PM $ 3.07
-6.63%
$ 30.66 million $ 56,513
Nov 7, 11 AM $ 3.12
-7.16%
$ 31.15 million $ 57,205
Nov 7, 10 AM $ 3.3
-0.54%
$ 32.96 million $ 57,828
Nov 7, 9 AM $ 3.18
+1.22%
$ 31.77 million $ 59,844
Nov 7, 8 AM $ 3.53
-0.14%
$ 35.3 million $ 59,996
Nov 7, 7 AM $ 3.54
+13.27%
$ 35.35 million $ 57,268
Nov 7, 6 AM $ 3.12
-3.87%
$ 31.21 million $ 55,003
Nov 7, 5 AM $ 3.24
-3.03%
$ 32.4 million $ 55,661
Nov 7, 4 AM $ 3.19
-4.27%
$ 31.91 million $ 52,997
Nov 7, 3 AM $ 3.47
+7.40%
$ 34.71 million $ 52,003
Nov 7, 2 AM $ 3.35
+1.76%
$ 33.51 million $ 53,759
Nov 7, 1 AM $ 3.23
-21.46%
$ 32.33 million $ 55,701
Nov 7, 12 AM $ 4.23
+3.56%
$ 42.33 million $ 69,715
Nov 6, 11 PM $ 4.09
-8.96%
$ 40.88 million $ 69,165
Nov 6, 10 PM $ 4.11
-3.61%
$ 41.09 million $ 67,954
Nov 6, 9 PM $ 4.28
+2.97%
$ 42.81 million $ 64,616
Nov 6, 8 PM $ 4.32
+0.68%
$ 43.15 million $ 63,377
Nov 6, 7 PM $ 4.29
+5.42%
$ 42.86 million $ 63,211
Nov 6, 6 PM $ 4.07
-3.33%
$ 40.65 million $ 55,576
Nov 6, 5 PM $ 4.07
-4.19%
$ 40.73 million $ 54,612
Nov 6, 4 PM $ 4.34
+0.92%
$ 43.39 million $ 51,164
Nov 6, 3 PM $ 4.17
-0.64%
$ 41.68 million $ 51,031
Nov 6, 2 PM $ 4.2
-2.21%
$ 41.97 million $ 49,567
Nov 6, 1 PM $ 4.29
+0.58%
$ 42.92 million $ 47,001
Nov 6, 12 PM $ 4.27
-5.70%
$ 42.67 million $ 46,963
Nov 6, 11 AM $ 4.51
+3.08%
$ 45.12 million $ 46,094
Nov 6, 10 AM $ 4.38
+1.51%
$ 43.77 million $ 46,934
Nov 6, 9 AM $ 4.4
+2.14%
$ 44.02 million $ 43,505