Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 5 AM $1.49
-0.01%
$14.86 million $2,952
Mar 24, 4 AM $1.49
-0.23%
$14.87 million $2,966
Mar 24, 3 AM $1.49
-0.28%
$14.88 million $2,986
Mar 24, 2 AM $1.49
-0.24%
$14.93 million $3,003
Mar 24, 1 AM $1.5
-0.34%
$14.96 million $3,023
Mar 24, 12 AM $1.5
+1.71%
$15.01 million $3,035
Mar 23, 11 PM $1.42
-4.44%
$14.24 million $3,033
Mar 23, 10 PM $1.49
+0.00%
$14.9 million $2,996
Mar 23, 9 PM $1.49
-0.01%
$14.9 million $2,996
Mar 23, 8 PM $1.49
+0.04%
$14.9 million $2,996
Mar 23, 7 PM $1.49
+0.02%
$14.9 million $2,995
Mar 23, 6 PM $1.49
+0.07%
$14.89 million $2,994
Mar 23, 5 PM $1.49
+0.05%
$14.88 million $3,039
Mar 23, 4 PM $1.49
+0.02%
$14.88 million $3,228
Mar 23, 3 PM $1.49
-1.52%
$14.89 million $3,415
Mar 23, 2 PM $1.52
-0.12%
$15.16 million $3,435
Mar 23, 1 PM $1.52
+1.15%
$15.18 million $3,437
Mar 23, 12 PM $1.5
+0.86%
$15.02 million $3,443
Mar 23, 11 AM $1.49
+2.34%
$14.89 million $3,458
Mar 23, 10 AM $1.46
+0.55%
$14.55 million $3,456
Mar 23, 9 AM $1.45
-0.19%
$14.47 million $3,577
Mar 23, 8 AM $1.45
+0.31%
$14.51 million $3,580
Mar 23, 7 AM $1.45
+0.97%
$14.48 million $3,572
Mar 23, 6 AM $1.43
-1.45%
$14.34 million $3,589
Mar 23, 5 AM $1.45
+0.29%
$14.53 million $3,686
Mar 23, 4 AM $1.45
+0.49%
$14.49 million $3,693
Mar 23, 3 AM $1.44
-0.16%
$14.42 million $3,687
Mar 23, 2 AM $1.44
+0.47%
$14.44 million $3,686
Mar 23, 1 AM $1.44
+0.23%
$14.39 million $3,593
Mar 23, 12 AM $1.44
-1.12%
$14.38 million $3,407
Mar 22, 11 PM $1.45
+0.00%
$14.54 million $3,226
Mar 22, 10 PM $1.45
+0.00%
$14.54 million $3,226
Mar 22, 9 PM $1.45
+0.00%
$14.54 million $3,226
Mar 22, 8 PM $1.45
+0.00%
$14.54 million $3,226
Mar 22, 7 PM $1.45
+0.00%
$14.54 million $3,226
Mar 22, 6 PM $1.45
+0.02%
$14.54 million $3,226
Mar 22, 5 PM $1.45
-0.18%
$14.54 million $3,189
Mar 22, 4 PM $1.45
-0.22%
$14.55 million $2,998
Mar 22, 3 PM $1.46
-0.05%
$14.57 million $2,946
Mar 22, 2 PM $1.46
+0.28%
$14.6 million $2,931
Mar 22, 1 PM $1.46
-0.07%
$14.56 million $2,923
Mar 22, 12 PM $1.46
+0.44%
$14.56 million $3,027
Mar 22, 11 AM $1.45
-0.43%
$14.5 million $3,007
Mar 22, 10 AM $1.46
+0.00%
$14.56 million $2,991
Mar 22, 9 AM $1.46
-0.11%
$14.55 million $2,859
Mar 22, 8 AM $1.46
-0.35%
$14.56 million $2,847
Mar 22, 7 AM $1.46
-0.23%
$14.62 million $2,836
Mar 22, 6 AM $1.46
-0.20%
$14.65 million $2,803
Mar 22, 5 AM $1.47
-0.07%
$14.68 million $2,700
Mar 22, 4 AM $1.47
-0.08%
$14.69 million $2,679