Defigram Historical Data

DFG Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 4.4
+2.14%
$ 44.02 million $ 43,505
Nov 6, 8 AM $ 4.31
+1.31%
$ 43.1 million $ 43,022
Nov 6, 7 AM $ 4.26
-1.23%
$ 42.58 million $ 42,094
Nov 6, 6 AM $ 4.37
-0.75%
$ 43.69 million $ 42,750
Nov 6, 5 AM $ 4.4
+1.68%
$ 43.96 million $ 43,444
Nov 6, 4 AM $ 4.32
+0.64%
$ 43.24 million $ 43,254
Nov 6, 3 AM $ 4.43
+1.62%
$ 44.28 million $ 42,805
Nov 6, 2 AM $ 4.36
+0.39%
$ 43.58 million $ 39,342
Nov 6, 1 AM $ 4.34
-0.57%
$ 43.41 million $ 34,960
Nov 6, 12 AM $ 3.42
-0.87%
$ 34.18 million $ 26,379
Nov 5, 11 PM $ 3.45
+4.53%
$ 34.48 million $ 18,828
Nov 5, 10 PM $ 3.3
+0.00%
$ 32.99 million $ 20,040
Nov 5, 9 PM $ 3.3
-0.02%
$ 32.99 million $ 20,019
Nov 5, 8 PM $ 3.3
+0.06%
$ 32.99 million $ 19,909
Nov 5, 7 PM $ 3.3
-0.22%
$ 32.97 million $ 20,036
Nov 5, 6 PM $ 3.3
-0.04%
$ 33.05 million $ 19,872
Nov 5, 5 PM $ 3.31
-2.00%
$ 33.06 million $ 19,894
Nov 5, 4 PM $ 3.37
+0.14%
$ 33.73 million $ 19,669
Nov 5, 3 PM $ 3.37
+0.02%
$ 33.69 million $ 19,757
Nov 5, 2 PM $ 3.37
+0.10%
$ 33.68 million $ 19,822
Nov 5, 1 PM $ 3.38
-5.74%
$ 33.82 million $ 19,332
Nov 5, 12 PM $ 3.38
-3.25%
$ 33.83 million $ 19,151
Nov 5, 11 AM $ 3.37
+0.36%
$ 33.74 million $ 19,060
Nov 5, 10 AM $ 3.36
-2.72%
$ 33.62 million $ 17,329
Nov 5, 9 AM $ 3.46
+1.42%
$ 34.56 million $ 17,467
Nov 5, 8 AM $ 3.41
+1.39%
$ 34.08 million $ 17,522
Nov 5, 7 AM $ 3.57
+1.51%
$ 35.68 million $ 17,431
Nov 5, 6 AM $ 3.46
+2.99%
$ 34.55 million $ 16,533
Nov 5, 5 AM $ 3.34
+1.66%
$ 33.45 million $ 14,550
Nov 5, 4 AM $ 3.29
-0.56%
$ 32.9 million $ 15,219
Nov 5, 3 AM $ 3.31
-2.00%
$ 33.09 million $ 15,246
Nov 5, 2 AM $ 3.38
+0.78%
$ 33.76 million $ 15,061
Nov 5, 1 AM $ 3.29
+11.12%
$ 32.91 million $ 14,986
Nov 5, 12 AM $ 3.21
+8.80%
$ 32.06 million $ 10,326
Nov 4, 11 PM $ 2.95
+0.50%
$ 29.47 million $ 8,329
Nov 4, 10 PM $ 2.93
+0.02%
$ 29.32 million $ 5,829
Nov 4, 9 PM $ 2.93
-0.03%
$ 29.32 million $ 5,626
Nov 4, 8 PM $ 2.93
+0.01%
$ 29.33 million $ 5,937
Nov 4, 7 PM $ 2.93
+0.03%
$ 29.32 million $ 5,866
Nov 4, 6 PM $ 2.93
+0.03%
$ 29.31 million $ 5,872
Nov 4, 5 PM $ 2.93
-0.08%
$ 29.3 million $ 5,887
Nov 4, 4 PM $ 2.93
-0.04%
$ 29.33 million $ 5,754
Nov 4, 3 PM $ 2.93
+0.24%
$ 29.34 million $ 5,622
Nov 4, 2 PM $ 2.93
-3.31%
$ 29.27 million $ 5,518
Nov 4, 1 PM $ 3.03
-4.45%
$ 30.27 million $ 5,579
Nov 4, 12 PM $ 3.17
+4.94%
$ 31.68 million $ 5,607
Nov 4, 11 AM $ 3.02
+2.88%
$ 30.19 million $ 5,595
Nov 4, 10 AM $ 2.93
+1.11%
$ 29.34 million $ 6,032
Nov 4, 9 AM $ 2.9
-1.08%
$ 29.02 million $ 6,802
Nov 4, 8 AM $ 2.93
-4.41%
$ 29.34 million $ 7,127