Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 4 AM $1.47
-0.08%
$14.69 million $2,679
Mar 22, 3 AM $1.47
+0.08%
$14.69 million $2,666
Mar 22, 2 AM $1.47
-1.50%
$14.7 million $2,644
Mar 22, 1 AM $1.49
+0.00%
$14.93 million $2,739
Mar 22, 12 AM $1.49
+0.00%
$14.93 million $2,916
Mar 21, 11 PM $1.49
+0.00%
$14.93 million $3,084
Mar 21, 10 PM $1.49
+0.00%
$14.93 million $3,084
Mar 21, 9 PM $1.49
+0.00%
$14.93 million $3,084
Mar 21, 8 PM $1.49
+0.00%
$14.93 million $3,084
Mar 21, 7 PM $1.49
+0.00%
$14.93 million $3,084
Mar 21, 6 PM $1.49
+0.00%
$14.93 million $3,084
Mar 21, 5 PM $1.49
+0.00%
$14.93 million $3,092
Mar 21, 4 PM $1.49
-0.32%
$14.93 million $3,092
Mar 21, 3 PM $1.5
+0.02%
$14.98 million $3,078
Mar 21, 2 PM $1.5
+0.00%
$14.97 million $3,080
Mar 21, 1 PM $1.5
+0.02%
$14.95 million $3,083
Mar 21, 12 PM $1.49
+0.03%
$14.95 million $2,965
Mar 21, 11 AM $1.49
-0.09%
$14.93 million $2,969
Mar 21, 10 AM $1.49
+0.08%
$14.93 million $2,980
Mar 21, 9 AM $1.49
+0.17%
$14.95 million $2,978
Mar 21, 8 AM $1.49
-0.20%
$14.94 million $2,976
Mar 21, 7 AM $1.5
-0.04%
$14.97 million $2,976
Mar 21, 6 AM $1.5
+0.14%
$14.97 million $2,973
Mar 21, 5 AM $1.5
+0.03%
$14.95 million $2,972
Mar 21, 4 AM $1.49
+0.01%
$14.95 million $2,974
Mar 21, 3 AM $1.49
+0.05%
$14.95 million $2,973
Mar 21, 2 AM $1.49
+0.07%
$14.94 million $2,979
Mar 21, 1 AM $1.49
-0.08%
$14.94 million $2,978
Mar 21, 12 AM $1.49
+1.49%
$14.95 million $2,978
Mar 20, 11 PM $1.47
+0.00%
$14.73 million $3,126
Mar 20, 10 PM $1.47
-0.04%
$14.73 million $3,279
Mar 20, 9 PM $1.47
+0.04%
$14.73 million $3,281
Mar 20, 8 PM $1.47
+0.08%
$14.73 million $3,282
Mar 20, 7 PM $1.47
+0.01%
$14.72 million $3,280
Mar 20, 6 PM $1.47
+1.50%
$14.71 million $3,282
Mar 20, 5 PM $1.45
-0.04%
$14.5 million $3,275
Mar 20, 4 PM $1.45
-1.74%
$14.5 million $3,288
Mar 20, 3 PM $1.48
+0.16%
$14.76 million $3,250
Mar 20, 2 PM $1.47
-0.42%
$14.74 million $3,269
Mar 20, 1 PM $1.48
-0.38%
$14.83 million $3,277
Mar 20, 12 PM $1.49
-0.08%
$14.89 million $3,294
Mar 20, 11 AM $1.49
-0.17%
$14.9 million $3,295
Mar 20, 10 AM $1.5
+0.04%
$14.96 million $3,282
Mar 20, 9 AM $1.49
-0.58%
$14.93 million $3,278
Mar 20, 8 AM $1.5
+0.15%
$15.04 million $3,279
Mar 20, 7 AM $1.5
+0.53%
$14.99 million $3,278
Mar 20, 6 AM $1.49
-0.36%
$14.88 million $3,279
Mar 20, 5 AM $1.49
+0.12%
$14.94 million $3,285
Mar 20, 4 AM $1.5
+0.16%
$14.96 million $3,285
Mar 20, 3 AM $1.49
+0.31%
$14.93 million $3,288