Defigram Historical Data

DFG Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 2.93
-4.41%
$ 29.34 million $ 7,127
Nov 4, 7 AM $ 2.91
+1.00%
$ 29.08 million $ 7,148
Nov 4, 6 AM $ 2.87
-4.91%
$ 28.72 million $ 7,574
Nov 4, 5 AM $ 3.02
-0.99%
$ 30.21 million $ 7,679
Nov 4, 4 AM $ 3.02
+0.82%
$ 30.21 million $ 7,232
Nov 4, 3 AM $ 3.17
+3.87%
$ 31.67 million $ 7,359
Nov 4, 2 AM $ 3
-6.77%
$ 29.96 million $ 8,017
Nov 4, 1 AM $ 2.82
+11.14%
$ 28.19 million $ 7,892
Nov 4, 12 AM $ 2.54
+2.35%
$ 25.36 million $ 7,071
Nov 3, 11 PM $ 2.48
-0.67%
$ 24.78 million $ 7,544
Nov 3, 10 PM $ 2.43
-2.90%
$ 24.31 million $ 8,187
Nov 3, 9 PM $ 2.5
+3.07%
$ 25.04 million $ 8,324
Nov 3, 8 PM $ 2.43
-2.37%
$ 24.29 million $ 8,286
Nov 3, 7 PM $ 2.49
+2.47%
$ 24.88 million $ 8,255
Nov 3, 6 PM $ 2.43
-2.75%
$ 24.28 million $ 8,412
Nov 3, 5 PM $ 2.5
+2.90%
$ 24.97 million $ 8,412
Nov 3, 4 PM $ 2.43
+0.54%
$ 24.26 million $ 8,571
Nov 3, 3 PM $ 2.51
+4.07%
$ 25.1 million $ 8,835
Nov 3, 2 PM $ 2.51
+4.27%
$ 25.14 million $ 9,656
Nov 3, 1 PM $ 2.41
-9.48%
$ 24.11 million $ 10,993
Nov 3, 12 PM $ 2.41
-3.30%
$ 24.12 million $ 11,254
Nov 3, 11 AM $ 2.61
-4.59%
$ 26.08 million $ 11,285
Nov 3, 10 AM $ 2.48
-6.24%
$ 24.82 million $ 11,446
Nov 3, 9 AM $ 2.65
-4.02%
$ 26.47 million $ 13,353
Nov 3, 8 AM $ 2.76
+0.07%
$ 27.58 million $ 13,700
Nov 3, 7 AM $ 2.76
-0.09%
$ 27.56 million $ 14,119
Nov 3, 6 AM $ 2.76
-0.04%
$ 27.58 million $ 14,271
Nov 3, 5 AM $ 2.76
-0.01%
$ 27.59 million $ 15,029
Nov 3, 4 AM $ 2.76
+2.15%
$ 27.59 million $ 16,180
Nov 3, 3 AM $ 2.7
-0.13%
$ 27.01 million $ 16,319
Nov 3, 2 AM $ 2.81
-0.53%
$ 28.1 million $ 18,616
Nov 3, 1 AM $ 2.82
-3.71%
$ 28.25 million $ 20,854
Nov 3, 12 AM $ 2.9
-0.38%
$ 28.25 million $ 28,954
Nov 2, 11 PM $ 2.88
+2.11%
$ 29.03 million $ 34,098
Nov 2, 10 PM $ 2.83
+0.02%
$ 28.25 million $ 40,196
Nov 2, 9 PM $ 2.82
+0.00%
$ 28.25 million $ 44,964
Nov 2, 8 PM $ 2.82
-3.08%
$ 28.25 million $ 45,103
Nov 2, 7 PM $ 2.91
-1.02%
$ 29.15 million $ 45,062
Nov 2, 6 PM $ 2.94
+1.04%
$ 29.45 million $ 49,830
Nov 2, 5 PM $ 2.91
-0.01%
$ 29.14 million $ 55,588
Nov 2, 4 PM $ 2.91
+3.86%
$ 29.15 million $ 69,018
Nov 2, 3 PM $ 2.91
+3.94%
$ 29.14 million $ 75,742
Nov 2, 2 PM $ 2.81
+0.00%
$ 28.07 million $ 77,952
Nov 2, 1 PM $ 2.8
+0.24%
$ 28.04 million $ 77,182
Nov 2, 12 PM $ 2.8
+0.09%
$ 27.97 million $ 78,093
Nov 2, 11 AM $ 2.87
-0.90%
$ 28.67 million $ 80,685
Nov 2, 10 AM $ 3
+0.19%
$ 29.99 million $ 81,554
Nov 2, 9 AM $ 2.99
+3.53%
$ 29.93 million $ 80,263
Nov 2, 8 AM $ 2.87
-1.30%
$ 28.67 million $ 80,658
Nov 2, 7 AM $ 2.91
+2.86%
$ 29.06 million $ 80,397