Defigram Historical Data

DFG Page 93
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 2.91
+2.86%
$ 29.06 million $ 80,397
Nov 2, 6 AM $ 2.82
-2.07%
$ 28.25 million $ 83,643
Nov 2, 5 AM $ 2.74
+0.49%
$ 27.42 million $ 83,547
Nov 2, 4 AM $ 2.66
+0.57%
$ 26.64 million $ 88,703
Nov 2, 3 AM $ 2.65
-3.42%
$ 26.46 million $ 90,646
Nov 2, 2 AM $ 2.79
+6.37%
$ 27.95 million $ 91,670
Nov 2, 1 AM $ 2.65
-21.34%
$ 26.48 million $ 98,970
Nov 2, 12 AM $ 3.31
-12.88%
$ 33.06 million $ 99,724
Nov 1, 11 PM $ 3.79
+1.47%
$ 37.93 million $ 134,305
Nov 1, 10 PM $ 3.73
-3.25%
$ 37.33 million $ 131,261
Nov 1, 9 PM $ 3.86
-0.49%
$ 38.58 million $ 130,679
Nov 1, 8 PM $ 3.75
-0.04%
$ 37.48 million $ 133,036
Nov 1, 7 PM $ 3.76
-3.12%
$ 37.59 million $ 134,163
Nov 1, 6 PM $ 3.97
+1.72%
$ 39.68 million $ 130,111
Nov 1, 5 PM $ 3.85
+0.00%
$ 38.46 million $ 124,644
Nov 1, 4 PM $ 3.87
+4.54%
$ 38.74 million $ 113,513
Nov 1, 3 PM $ 3.7
-4.52%
$ 37.05 million $ 111,753
Nov 1, 2 PM $ 3.79
-0.03%
$ 37.87 million $ 116,339
Nov 1, 1 PM $ 3.79
-2.41%
$ 37.89 million $ 117,011
Nov 1, 12 PM $ 3.88
+2.65%
$ 38.82 million $ 117,652
Nov 1, 11 AM $ 3.78
-1.64%
$ 37.84 million $ 117,512
Nov 1, 10 AM $ 3.85
-1.08%
$ 38.47 million $ 116,414
Nov 1, 9 AM $ 3.8
+0.14%
$ 37.99 million $ 116,402
Nov 1, 8 AM $ 3.79
+0.31%
$ 37.94 million $ 116,984
Nov 1, 7 AM $ 3.78
-0.28%
$ 37.82 million $ 122,655
Nov 1, 6 AM $ 3.91
+3.29%
$ 39.06 million $ 124,823
Nov 1, 5 AM $ 3.78
-2.37%
$ 37.82 million $ 125,127
Nov 1, 4 AM $ 3.88
+2.37%
$ 38.77 million $ 119,348
Nov 1, 3 AM $ 3.91
+2.81%
$ 39.06 million $ 117,900
Nov 1, 2 AM $ 3.91
-1.82%
$ 39.07 million $ 117,396
Nov 1, 1 AM $ 4.11
+6.95%
$ 41.14 million $ 109,979
Nov 1, 12 AM $ 3.91
+15.62%
$ 39.07 million $ 109,843
Download