Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2 AM $1.49
-0.47%
$14.86 million $3,291
Mar 20, 1 AM $1.49
+0.14%
$14.93 million $3,295
Mar 20, 12 AM $1.49
-1.75%
$14.91 million $3,304
Mar 19, 11 PM $1.52
+0.13%
$15.18 million $3,154
Mar 19, 10 PM $1.52
+0.00%
$15.16 million $3,001
Mar 19, 9 PM $1.52
+3.61%
$15.16 million $3,007
Mar 19, 8 PM $1.46
+0.00%
$14.63 million $3,004
Mar 19, 7 PM $1.46
-3.21%
$14.63 million $3,004
Mar 19, 6 PM $1.51
+0.01%
$15.12 million $2,994
Mar 19, 5 PM $1.51
+2.79%
$15.11 million $2,994
Mar 19, 4 PM $1.47
-0.03%
$14.7 million $2,982
Mar 19, 3 PM $1.47
+0.01%
$14.71 million $2,910
Mar 19, 2 PM $1.47
-0.45%
$14.71 million $2,891
Mar 19, 1 PM $1.48
+0.81%
$14.77 million $2,909
Mar 19, 12 PM $1.47
-0.69%
$14.68 million $2,909
Mar 19, 11 AM $1.48
-0.03%
$14.8 million $2,904
Mar 19, 10 AM $1.48
-0.49%
$14.81 million $2,917
Mar 19, 9 AM $1.49
+0.55%
$14.88 million $2,930
Mar 19, 8 AM $1.48
-0.17%
$14.8 million $2,938
Mar 19, 7 AM $1.48
-0.69%
$14.81 million $2,943
Mar 19, 6 AM $1.49
-0.33%
$14.91 million $2,947
Mar 19, 5 AM $1.5
-0.04%
$14.96 million $2,950
Mar 19, 4 AM $1.5
-0.39%
$14.97 million $2,966
Mar 19, 3 AM $1.5
+0.24%
$15.05 million $2,989
Mar 19, 2 AM $1.5
+0.20%
$15.01 million $3,054
Mar 19, 1 AM $1.5
+0.38%
$14.98 million $3,045
Mar 19, 12 AM $1.49
+1.31%
$14.94 million $3,046
Mar 18, 11 PM $1.47
-0.06%
$14.75 million $3,128
Mar 18, 10 PM $1.48
-1.57%
$14.76 million $3,132
Mar 18, 9 PM $1.5
-0.07%
$14.99 million $3,125
Mar 18, 8 PM $1.5
-0.23%
$15 million $3,133
Mar 18, 7 PM $1.5
-0.15%
$15.04 million $3,141
Mar 18, 6 PM $1.51
+0.02%
$15.06 million $3,150
Mar 18, 5 PM $1.51
-0.01%
$15.06 million $3,149
Mar 18, 4 PM $1.51
-0.05%
$15.06 million $3,155
Mar 18, 3 PM $1.51
+0.40%
$15.07 million $3,142
Mar 18, 2 PM $1.5
-0.94%
$15.04 million $3,135
Mar 18, 1 PM $1.52
-0.37%
$15.22 million $3,108
Mar 18, 12 PM $1.53
-0.81%
$15.26 million $3,108
Mar 18, 11 AM $1.54
-0.96%
$15.41 million $3,138
Mar 18, 10 AM $1.56
-0.28%
$15.58 million $3,133
Mar 18, 9 AM $1.56
+0.01%
$15.62 million $3,132
Mar 18, 8 AM $1.56
+0.17%
$15.62 million $3,133
Mar 18, 7 AM $1.56
-0.25%
$15.57 million $3,169
Mar 18, 6 AM $1.56
+0.03%
$15.63 million $3,176
Mar 18, 5 AM $1.56
-0.16%
$15.63 million $3,259
Mar 18, 4 AM $1.57
-0.20%
$15.67 million $3,253
Mar 18, 3 AM $1.57
+0.03%
$15.71 million $3,309
Mar 18, 2 AM $1.57
+0.52%
$15.7 million $3,256
Mar 18, 1 AM $1.56
+0.42%
$15.62 million $3,264