Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defigram Historical Data

DFG Page 94
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 1 AM $1.56
+0.42%
$15.62 million $3,264
Mar 18, 12 AM $1.56
-1.28%
$15.55 million $3,266
Mar 17, 11 PM $1.58
-0.12%
$15.76 million $3,368
Mar 17, 10 PM $1.58
-0.07%
$15.77 million $3,462
Mar 17, 9 PM $1.58
-0.90%
$15.78 million $3,464
Mar 17, 8 PM $1.59
+0.13%
$15.93 million $3,462
Mar 17, 7 PM $1.59
+6.48%
$15.91 million $3,485
Mar 17, 6 PM $1.49
+0.08%
$14.94 million $3,482
Mar 17, 5 PM $1.49
-0.45%
$14.93 million $3,480
Mar 17, 4 PM $1.5
-3.84%
$15 million $3,477
Mar 17, 3 PM $1.56
-0.51%
$15.56 million $3,531
Mar 17, 2 PM $1.56
+0.78%
$15.64 million $3,534
Mar 17, 1 PM $1.55
-0.31%
$15.48 million $3,535
Mar 17, 12 PM $1.55
-0.38%
$15.54 million $3,534
Mar 17, 11 AM $1.56
+0.70%
$15.62 million $3,502
Mar 17, 10 AM $1.55
-0.39%
$15.51 million $3,500
Mar 17, 9 AM $1.56
-0.05%
$15.6 million $3,499
Mar 17, 8 AM $1.56
+0.21%
$15.64 million $3,494
Mar 17, 7 AM $1.56
+0.31%
$15.64 million $3,456
Mar 17, 6 AM $1.56
+0.14%
$15.57 million $3,447
Mar 17, 5 AM $1.56
-0.32%
$15.56 million $3,368
Mar 17, 4 AM $1.56
-0.28%
$15.61 million $3,368
Mar 17, 3 AM $1.56
-1.21%
$15.63 million $3,291
Mar 17, 2 AM $1.59
-0.32%
$15.86 million $3,283
Mar 17, 1 AM $1.59
+0.74%
$15.91 million $3,273
Mar 17, 12 AM $1.58
+6.26%
$15.78 million $3,265
Mar 16, 11 PM $1.49
+0.13%
$14.85 million $3,075
Mar 16, 10 PM $1.48
+0.00%
$14.83 million $2,980
Mar 16, 9 PM $1.48
-0.12%
$14.83 million $2,980
Mar 16, 8 PM $1.48
-5.25%
$14.82 million $2,984
Mar 16, 7 PM $1.56
+0.01%
$15.65 million $2,952
Mar 16, 6 PM $1.56
+0.07%
$15.64 million $2,951
Mar 16, 5 PM $1.56
+1.48%
$15.63 million $2,949
Mar 16, 4 PM $1.54
-0.02%
$15.41 million $2,948
Mar 16, 3 PM $1.54
-0.14%
$15.42 million $3,032
Mar 16, 2 PM $1.54
-0.91%
$15.41 million $3,028
Mar 16, 1 PM $1.55
+0.14%
$15.61 million $3,020
Mar 16, 12 PM $1.55
+0.32%
$15.51 million $3,012
Mar 16, 11 AM $1.55
+0.13%
$15.46 million $2,986
Mar 16, 10 AM $1.54
+0.42%
$15.44 million $2,984
Mar 16, 9 AM $1.54
+0.38%
$15.38 million $2,982
Mar 16, 8 AM $1.53
-0.61%
$15.31 million $2,980
Mar 16, 7 AM $1.54
-0.34%
$15.39 million $2,976
Mar 16, 6 AM $1.54
-0.53%
$15.44 million $2,975
Mar 16, 5 AM $1.55
+0.41%
$15.51 million $2,966
Mar 16, 4 AM $1.55
+0.28%
$15.46 million $2,963
Mar 16, 3 AM $1.54
+1.57%
$15.41 million $2,961
Mar 16, 2 AM $1.52
-0.02%
$15.16 million $2,972
Mar 16, 1 AM $1.52
+0.25%
$15.19 million $2,968
Mar 16, 12 AM $1.52
+1.13%
$15.15 million $2,971