Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defigram Historical Data

DFG Page 96
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 10 PM $1.5
-0.01%
$14.98 million $3,239
Mar 13, 9 PM $1.5
-9.29%
$14.98 million $3,239
Mar 13, 8 PM $1.65
+5.77%
$16.51 million $3,246
Mar 13, 7 PM $1.56
+0.14%
$15.61 million $2,991
Mar 13, 6 PM $1.56
-0.13%
$15.59 million $2,987
Mar 13, 5 PM $1.56
+0.09%
$15.61 million $2,991
Mar 13, 4 PM $1.56
+3.53%
$15.6 million $2,988
Mar 13, 3 PM $1.51
-0.58%
$15.09 million $2,889
Mar 13, 2 PM $1.52
-1.47%
$15.22 million $2,825
Mar 13, 1 PM $1.54
+0.65%
$15.41 million $2,830
Mar 13, 12 PM $1.53
+0.83%
$15.31 million $2,840
Mar 13, 11 AM $1.52
-0.20%
$15.17 million $2,841
Mar 13, 10 AM $1.52
+0.77%
$15.2 million $2,845
Mar 13, 9 AM $1.51
+0.18%
$15.09 million $2,846
Mar 13, 8 AM $1.51
+0.59%
$15.06 million $2,854
Mar 13, 7 AM $1.5
+0.40%
$14.97 million $2,867
Mar 13, 6 AM $1.49
-0.46%
$14.91 million $2,886
Mar 13, 5 AM $1.5
+0.21%
$14.98 million $2,900
Mar 13, 4 AM $1.49
-0.06%
$14.94 million $2,916
Mar 13, 3 AM $1.49
+0.10%
$14.91 million $2,947
Mar 13, 2 AM $1.49
-0.60%
$14.9 million $2,964
Mar 13, 1 AM $1.5
+0.34%
$14.99 million $2,986
Mar 13, 12 AM $1.49
-0.97%
$14.93 million $3,005
Mar 12, 11 PM $1.51
-0.02%
$15.08 million $3,011
Mar 12, 10 PM $1.51
+0.03%
$15.08 million $3,012
Mar 12, 9 PM $1.51
+4.67%
$15.07 million $3,011
Mar 12, 8 PM $1.44
+0.03%
$14.4 million $3,008
Mar 12, 7 PM $1.44
+0.02%
$14.4 million $3,007
Mar 12, 6 PM $1.44
-0.05%
$14.39 million $3,007
Mar 12, 5 PM $1.44
+0.00%
$14.4 million $3,008
Mar 12, 4 PM $1.44
-2.38%
$14.4 million $3,025
Mar 12, 3 PM $1.48
+1.04%
$14.75 million $3,018
Mar 12, 2 PM $1.46
-0.66%
$14.58 million $3,044
Mar 12, 1 PM $1.47
-0.77%
$14.68 million $3,034
Mar 12, 12 PM $1.48
+0.08%
$14.8 million $3,029
Mar 12, 11 AM $1.48
+0.39%
$14.81 million $3,030
Mar 12, 10 AM $1.48
+0.41%
$14.77 million $3,039
Mar 12, 9 AM $1.47
+0.26%
$14.7 million $3,033
Mar 12, 8 AM $1.47
+0.04%
$14.67 million $3,518
Mar 12, 7 AM $1.47
+0.40%
$14.66 million $3,514
Mar 12, 6 AM $1.46
+0.09%
$14.62 million $3,509
Mar 12, 5 AM $1.46
+0.10%
$14.6 million $3,525
Mar 12, 4 AM $1.46
-0.14%
$14.59 million $3,530
Mar 12, 3 AM $1.46
+0.25%
$14.59 million $3,510
Mar 12, 2 AM $1.46
-0.70%
$14.56 million $3,539
Mar 12, 1 AM $1.47
-0.54%
$14.66 million $3,531
Mar 12, 12 AM $1.47
+2.75%
$14.74 million $3,530
Mar 11, 11 PM $1.43
+0.12%
$14.35 million $3,530
Mar 11, 10 PM $1.43
+0.15%
$14.33 million $3,525
Mar 11, 9 PM $1.43
-0.38%
$14.31 million $3,520