Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 9 PM $1.43
-0.38%
$14.31 million $3,520
Mar 11, 8 PM $1.44
+0.09%
$14.36 million $3,534
Mar 11, 7 PM $1.44
+0.01%
$14.35 million $3,530
Mar 11, 6 PM $1.43
+0.04%
$14.35 million $3,567
Mar 11, 5 PM $1.5
+1.67%
$15 million $3,633
Mar 11, 4 PM $1.48
+0.01%
$14.76 million $3,620
Mar 11, 3 PM $1.48
-0.62%
$14.75 million $3,640
Mar 11, 2 PM $1.49
+0.82%
$14.86 million $3,669
Mar 11, 1 PM $1.47
+1.07%
$14.71 million $3,678
Mar 11, 12 PM $1.46
+0.04%
$14.57 million $3,667
Mar 11, 11 AM $1.46
-0.31%
$14.59 million $3,661
Mar 11, 10 AM $1.46
+0.02%
$14.62 million $3,649
Mar 11, 9 AM $1.47
+0.17%
$14.66 million $3,639
Mar 11, 8 AM $1.47
+0.20%
$14.65 million $3,145
Mar 11, 7 AM $1.46
-0.45%
$14.63 million $3,131
Mar 11, 6 AM $1.47
+0.37%
$14.69 million $3,429
Mar 11, 5 AM $1.46
-0.86%
$14.63 million $3,414
Mar 11, 4 AM $1.47
+0.78%
$14.75 million $3,403
Mar 11, 3 AM $1.46
-0.37%
$14.63 million $3,409
Mar 11, 2 AM $1.47
-0.30%
$14.69 million $3,381
Mar 11, 1 AM $1.47
-0.16%
$14.73 million $3,378
Mar 11, 12 AM $1.47
+0.27%
$14.75 million $3,383
Mar 10, 11 PM $1.47
+0.00%
$14.71 million $3,384
Mar 10, 10 PM $1.47
+0.00%
$14.71 million $3,384
Mar 10, 9 PM $1.47
-0.03%
$14.71 million $3,384
Mar 10, 8 PM $1.47
-0.07%
$14.71 million $3,385
Mar 10, 7 PM $1.47
+0.26%
$14.73 million $3,387
Mar 10, 6 PM $1.46
-2.69%
$14.59 million $3,368
Mar 10, 5 PM $1.5
+0.04%
$14.99 million $3,285
Mar 10, 4 PM $1.5
-0.04%
$14.99 million $3,284
Mar 10, 3 PM $1.5
-0.50%
$14.95 million $3,271
Mar 10, 2 PM $1.5
+1.67%
$14.95 million $3,273
Mar 10, 1 PM $1.48
-0.13%
$14.8 million $3,267
Mar 10, 12 PM $1.48
-0.30%
$14.83 million $3,274
Mar 10, 11 AM $1.49
-0.23%
$14.86 million $3,278
Mar 10, 10 AM $1.49
-0.50%
$14.89 million $3,285
Mar 10, 9 AM $1.5
+0.31%
$14.95 million $3,299
Mar 10, 8 AM $1.49
+0.52%
$14.91 million $3,310
Mar 10, 7 AM $1.48
+0.71%
$14.82 million $3,322
Mar 10, 6 AM $1.47
+0.23%
$14.74 million $3,023
Mar 10, 5 AM $1.47
-0.21%
$14.71 million $3,011
Mar 10, 4 AM $1.47
+0.63%
$14.7 million $3,006
Mar 10, 3 AM $1.46
-0.93%
$14.64 million $2,995
Mar 10, 2 AM $1.48
+1.56%
$14.8 million $2,987
Mar 10, 1 AM $1.46
+0.14%
$14.55 million $2,980
Mar 10, 12 AM $1.45
-0.04%
$14.53 million $2,970
Mar 9, 11 PM $1.45
-0.10%
$14.54 million $2,962
Mar 9, 10 PM $1.46
-0.08%
$14.55 million $2,969
Mar 9, 9 PM $1.46
+0.13%
$14.57 million $3,107
Mar 9, 8 PM $1.45
+0.22%
$14.55 million $3,103