Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 98
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 7 PM $1.45
+0.11%
$14.52 million $3,096
Mar 9, 6 PM $1.45
+0.04%
$14.5 million $3,093
Mar 9, 5 PM $1.45
-0.10%
$14.49 million $3,092
Mar 9, 4 PM $1.45
+0.08%
$14.51 million $3,102
Mar 9, 3 PM $1.45
-0.10%
$14.48 million $3,124
Mar 9, 2 PM $1.45
+0.56%
$14.53 million $3,115
Mar 9, 1 PM $1.45
+0.81%
$14.45 million $3,157
Mar 9, 12 PM $1.43
+0.77%
$14.34 million $3,153
Mar 9, 11 AM $1.42
-1.61%
$14.22 million $3,153
Mar 9, 10 AM $1.42
-0.58%
$14.22 million $3,153
Mar 9, 9 AM $1.43
+0.37%
$14.32 million $3,151
Mar 9, 8 AM $1.43
+0.39%
$14.26 million $3,147
Mar 9, 7 AM $1.42
+0.09%
$14.18 million $3,198
Mar 9, 6 AM $1.42
-0.44%
$14.18 million $3,190
Mar 9, 5 AM $1.43
+0.97%
$14.27 million $3,190
Mar 9, 4 AM $1.42
+0.40%
$14.18 million $3,187
Mar 9, 3 AM $1.41
+0.90%
$14.11 million $3,185
Mar 9, 2 AM $1.4
+0.33%
$13.99 million $3,192
Mar 9, 1 AM $1.4
+0.13%
$13.99 million $3,297
Mar 9, 12 AM $1.4
+1.60%
$13.98 million $3,314
Mar 8, 11 PM $1.38
-0.82%
$13.76 million $3,311
Mar 8, 10 PM $1.39
-1.98%
$13.87 million $3,366
Mar 8, 9 PM $1.42
+0.00%
$14.15 million $3,232
Mar 8, 8 PM $1.42
+0.00%
$14.15 million $3,232
Mar 8, 7 PM $1.42
+0.00%
$14.15 million $3,232
Mar 8, 6 PM $1.42
+0.00%
$14.15 million $3,232
Mar 8, 5 PM $1.42
+0.01%
$14.15 million $3,232
Mar 8, 4 PM $1.42
+0.08%
$14.15 million $3,225
Mar 8, 3 PM $1.41
-0.19%
$14.14 million $3,206
Mar 8, 2 PM $1.42
+0.23%
$14.17 million $3,196
Mar 8, 1 PM $1.42
-0.03%
$14.15 million $3,150
Mar 8, 12 PM $1.42
-0.22%
$14.19 million $3,149
Mar 8, 11 AM $1.42
-0.53%
$14.23 million $3,151
Mar 8, 10 AM $1.43
+0.14%
$14.29 million $3,157
Mar 8, 9 AM $1.43
+0.31%
$14.27 million $3,295
Mar 8, 8 AM $1.42
+0.26%
$14.19 million $3,294
Mar 8, 7 AM $1.42
+0.21%
$14.15 million $3,244
Mar 8, 6 AM $1.41
-0.15%
$14.14 million $3,243
Mar 8, 5 AM $1.42
+1.00%
$14.16 million $3,247
Mar 8, 4 AM $1.41
-0.20%
$14.09 million $3,248
Mar 8, 3 AM $1.41
+0.01%
$14.1 million $3,250
Mar 8, 2 AM $1.41
-0.45%
$14.11 million $3,250
Mar 8, 1 AM $1.42
+0.11%
$14.18 million $3,146
Mar 8, 12 AM $1.42
+1.61%
$14.16 million $3,151
Mar 7, 11 PM $1.39
-2.50%
$13.93 million $3,156
Mar 7, 10 PM $1.43
+0.00%
$14.29 million $3,100
Mar 7, 9 PM $1.43
+0.00%
$14.29 million $3,100
Mar 7, 8 PM $1.43
+0.00%
$14.29 million $3,100
Mar 7, 7 PM $1.43
+0.00%
$14.29 million $3,100
Mar 7, 6 PM $1.43
+0.00%
$14.29 million $3,100