Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 6 PM $1.43
+0.00%
$14.29 million $3,100
Mar 7, 5 PM $1.43
+0.00%
$14.29 million $3,100
Mar 7, 4 PM $1.43
+0.00%
$14.29 million $3,100
Mar 7, 3 PM $1.43
-0.29%
$14.29 million $3,269
Mar 7, 2 PM $1.43
+0.03%
$14.32 million $3,280
Mar 7, 1 PM $1.43
+0.00%
$14.31 million $3,287
Mar 7, 12 PM $1.43
-0.09%
$14.31 million $3,298
Mar 7, 11 AM $1.43
+0.24%
$14.34 million $3,300
Mar 7, 10 AM $1.43
-0.14%
$14.31 million $3,287
Mar 7, 9 AM $1.43
+0.15%
$14.33 million $3,137
Mar 7, 8 AM $1.43
+0.17%
$14.31 million $3,124
Mar 7, 7 AM $1.43
-0.04%
$14.26 million $3,119
Mar 7, 6 AM $1.43
-0.25%
$14.28 million $3,130
Mar 7, 5 AM $1.43
-0.07%
$14.34 million $3,118
Mar 7, 4 AM $1.43
-0.22%
$14.32 million $3,111
Mar 7, 3 AM $1.44
-0.04%
$14.36 million $3,103
Mar 7, 2 AM $1.43
-0.17%
$14.35 million $3,091
Mar 7, 1 AM $1.44
-0.26%
$14.37 million $3,082
Mar 7, 12 AM $1.44
-0.73%
$14.37 million $3,069
Mar 6, 11 PM $1.45
+0.00%
$14.48 million $3,057
Mar 6, 10 PM $1.45
+0.05%
$14.48 million $3,053
Mar 6, 9 PM $1.45
-0.11%
$14.47 million $3,051
Mar 6, 8 PM $1.45
+0.05%
$14.49 million $3,059
Mar 6, 7 PM $1.45
+0.09%
$14.48 million $3,058
Mar 6, 6 PM $1.45
+0.07%
$14.46 million $3,055
Mar 6, 5 PM $1.45
-0.04%
$14.45 million $3,053
Mar 6, 4 PM $1.45
+0.07%
$14.46 million $3,054
Mar 6, 3 PM $1.44
+0.11%
$14.45 million $2,973
Mar 6, 2 PM $1.44
-0.86%
$14.43 million $2,959
Mar 6, 1 PM $1.47
-0.09%
$14.67 million $3,012
Mar 6, 12 PM $1.47
-0.42%
$14.68 million $3,033
Mar 6, 11 AM $1.48
-0.45%
$14.75 million $3,024
Mar 6, 10 AM $1.48
+0.02%
$14.82 million $3,049
Mar 6, 9 AM $1.48
-0.50%
$14.8 million $3,138
Mar 6, 8 AM $1.49
-0.46%
$14.88 million $3,148
Mar 6, 7 AM $1.5
+0.73%
$14.95 million $3,156
Mar 6, 6 AM $1.49
+0.44%
$14.85 million $3,137
Mar 6, 5 AM $1.48
-0.54%
$14.75 million $3,142
Mar 6, 4 AM $1.48
-0.49%
$14.83 million $3,200
Mar 6, 3 AM $1.49
-0.22%
$14.93 million $3,232
Mar 6, 2 AM $1.5
-0.06%
$15 million $3,283
Mar 6, 1 AM $1.5
+0.48%
$14.99 million $3,345
Mar 6, 12 AM $1.49
-0.27%
$14.91 million $3,412
Mar 5, 11 PM $1.5
-0.05%
$14.95 million $3,417
Mar 5, 10 PM $1.5
+0.00%
$14.96 million $3,419
Mar 5, 9 PM $1.5
+0.13%
$14.96 million $3,435
Mar 5, 8 PM $1.49
+0.20%
$14.94 million $3,426
Mar 5, 7 PM $1.49
-0.08%
$14.91 million $3,450
Mar 5, 6 PM $1.49
-0.05%
$14.92 million $6,204
Mar 5, 5 PM $1.49
+0.00%
$14.93 million $11,301