Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.768
+0.00%
$-- $11,200
Today, at 10 PM $0.768
+0.37%
$7.68 million $10,901
Today, at 9 PM $0.765
+0.00%
$7.65 million $10,908
Today, at 8 PM $0.765
+0.16%
$7.65 million $10,896
Today, at 7 PM $0.764
+0.08%
$7.64 million $10,871
Today, at 6 PM $0.764
+0.17%
$7.64 million $10,759
Today, at 5 PM $0.762
+0.23%
$7.62 million $10,766
Today, at 4 PM $0.76
-0.38%
$7.6 million $10,785
Today, at 3 PM $0.763
-0.37%
$7.63 million $10,727
Today, at 2 PM $0.766
-1.44%
$7.66 million $10,797
Today, at 1 PM $0.778
+0.40%
$7.78 million $10,684
Today, at 12 PM $0.775
-0.36%
$7.75 million $8,844
Today, at 11 AM $0.777
-0.29%
$7.77 million $7,461
Today, at 10 AM $0.779
-0.46%
$7.79 million $7,510
Today, at 9 AM $0.782
+0.04%
$7.82 million $7,543
Today, at 8 AM $0.781
-0.29%
$7.81 million $7,554
Today, at 7 AM $0.784
-0.85%
$7.84 million $7,603
Today, at 6 AM $0.79
+0.02%
$7.9 million $7,674
Today, at 5 AM $0.79
-0.25%
$7.9 million $7,678
Today, at 4 AM $0.792
+0.19%
$7.92 million $7,730
Today, at 3 AM $0.792
+0.50%
$7.92 million $7,844
Today, at 2 AM $0.788
+0.27%
$7.88 million $7,847
Today, at 1 AM $0.786
-0.18%
$7.86 million $7,845
Today, at 12 AM $0.787
+0.30%
$7.87 million $7,110
Yesterday, at 11 PM $0.784
+0.02%
$7.84 million $7,134
Yesterday, at 10 PM $0.784
-0.19%
$7.84 million $7,153
Yesterday, at 9 PM $0.785
+0.13%
$7.85 million $7,179
Yesterday, at 8 PM $0.785
-0.03%
$7.85 million $7,193
Yesterday, at 7 PM $0.786
-0.19%
$7.86 million $7,226
Yesterday, at 6 PM $0.787
-0.12%
$7.87 million $7,240
Yesterday, at 5 PM $0.788
-0.07%
$7.88 million $7,251
Yesterday, at 4 PM $0.788
+0.09%
$7.88 million $7,236
Yesterday, at 3 PM $0.788
+0.44%
$7.88 million $7,262
Yesterday, at 2 PM $0.785
+0.12%
$7.85 million $7,357
Yesterday, at 1 PM $0.784
+0.25%
$7.84 million $7,498
Yesterday, at 12 PM $0.782
+0.05%
$7.82 million $7,516
Yesterday, at 11 AM $0.78
-0.01%
$7.8 million $5,931
Yesterday, at 10 AM $0.78
-0.38%
$7.8 million $5,941
Yesterday, at 9 AM $0.783
+0.02%
$7.83 million $5,983
Yesterday, at 8 AM $0.783
+1.37%
$7.83 million $6,109
Yesterday, at 7 AM $0.772
-0.06%
$7.72 million $6,174
Yesterday, at 6 AM $0.773
-0.01%
$7.73 million $6,112
Yesterday, at 5 AM $0.773
-0.02%
$7.73 million $6,135
Yesterday, at 4 AM $0.773
+0.32%
$7.73 million $6,109
Yesterday, at 3 AM $0.771
+0.22%
$7.71 million $6,022
Yesterday, at 2 AM $0.77
+0.01%
$7.7 million $6,014
Yesterday, at 1 AM $0.77
-0.46%
$7.7 million $6,085
Yesterday, at 12 AM $0.774
-0.69%
$7.74 million $6,069
Sep 21, 11 PM $0.779
+0.61%
$7.79 million $6,070
Sep 21, 10 PM $0.777
-0.46%
$7.77 million $6,045
Download