Defigram Historical Data

DFG
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
7:00 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
6:55 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
6:50 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
6:45 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
6:40 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
6:35 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
6:30 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
6:25 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
6:20 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
6:15 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
6:10 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
6:05 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
6:00 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
5:55 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
5:50 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
5:45 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
5:40 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
5:35 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
5:30 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
5:25 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
5:20 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
5:15 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
5:10 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
5:05 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
5:00 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
4:55 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
4:50 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
4:45 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
4:40 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
4:35 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
4:30 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
4:25 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
4:20 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
4:15 PM $ 1.68
+0.00%
$ 16.81 million $ 2,923
4:10 PM $ 1.68
+0.00%
$ 16.81 million $ 2,937
4:05 PM $ 1.68
+0.00%
$ 16.81 million $ 2,943
4:00 PM $ 1.68
+0.00%
$ 16.81 million $ 2,941
3:55 PM $ 1.68
+0.00%
$ 16.81 million $ 2,947
3:50 PM $ 1.68
+0.00%
$ 16.81 million $ 2,970
3:45 PM $ 1.68
+0.00%
$ 16.81 million $ 2,970
3:40 PM $ 1.68
+0.00%
$ 16.81 million $ 2,970
3:35 PM $ 1.68
+0.00%
$ 16.81 million $ 2,970
3:30 PM $ 1.68
+0.00%
$ 16.81 million $ 2,971
3:25 PM $ 1.68
+0.00%
$ 16.81 million $ 2,970
3:20 PM $ 1.68
+0.00%
$ 16.81 million $ 2,971
3:15 PM $ 1.68
+0.00%
$ 16.81 million $ 2,971
3:10 PM $ 1.68
+0.00%
$ 16.81 million $ 2,971
3:05 PM $ 1.68
+0.00%
$ 16.81 million $ 2,972
3:00 PM $ 1.68
+0.00%
$ 16.81 million $ 2,971
Download