Defigram Historical Data

DFG
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 1.24
+0.00%
$ 12.43 million $ 5,377
2:29 PM $ 1.24
+0.00%
$ 12.41 million $ 5,379
2:24 PM $ 1.24
+0.00%
$ 12.41 million $ 5,373
2:19 PM $ 1.24
+0.00%
$ 12.41 million $ 5,415
2:14 PM $ 1.25
+0.00%
$ 12.45 million $ 5,414
2:09 PM $ 1.24
+0.00%
$ 12.44 million $ 5,420
2:04 PM $ 1.24
+0.00%
$ 12.36 million $ 5,421
1:59 PM $ 1.24
+0.00%
$ 12.38 million $ 5,415
1:54 PM $ 1.24
+0.00%
$ 12.36 million $ 5,417
1:49 PM $ 1.24
+0.00%
$ 12.36 million $ 5,412
1:44 PM $ 1.23
+0.00%
$ 12.32 million $ 5,453
1:39 PM $ 1.23
+0.00%
$ 12.31 million $ 5,452
1:34 PM $ 1.23
+0.00%
$ 12.33 million $ 5,448
1:29 PM $ 1.23
+0.00%
$ 12.34 million $ 5,440
1:24 PM $ 1.24
+0.00%
$ 12.36 million $ 5,438
1:19 PM $ 1.23
+0.00%
$ 12.34 million $ 5,438
1:14 PM $ 1.23
+0.00%
$ 12.33 million $ 5,433
1:09 PM $ 1.23
+0.00%
$ 12.32 million $ 5,418
1:04 PM $ 1.23
+0.00%
$ 12.33 million $ 5,414
12:59 PM $ 1.23
+0.00%
$ 12.35 million $ 5,403
12:54 PM $ 1.24
+0.00%
$ 12.38 million $ 5,395
12:49 PM $ 1.24
+0.00%
$ 12.4 million $ 5,391
12:44 PM $ 1.24
+0.00%
$ 12.4 million $ 5,390
12:39 PM $ 1.24
+0.00%
$ 12.4 million $ 5,388
12:34 PM $ 1.24
+0.00%
$ 12.41 million $ 5,384
12:29 PM $ 1.24
+0.00%
$ 12.41 million $ 5,379
12:24 PM $ 1.24
+0.00%
$ 12.44 million $ 5,325
12:19 PM $ 1.24
+0.00%
$ 12.44 million $ 5,324
12:14 PM $ 1.24
+0.00%
$ 12.44 million $ 5,324
12:09 PM $ 1.25
+0.00%
$ 12.46 million $ 5,319
12:04 PM $ 1.25
+0.00%
$ 12.47 million $ 5,316
11:59 AM $ 1.25
+0.00%
$ 12.47 million $ 5,316
11:54 AM $ 1.25
+0.00%
$ 12.48 million $ 5,318
11:49 AM $ 1.25
+0.00%
$ 12.48 million $ 5,316
11:44 AM $ 1.25
+0.00%
$ 12.47 million $ 5,313
11:39 AM $ 1.25
+0.00%
$ 12.47 million $ 5,310
11:34 AM $ 1.25
+0.00%
$ 12.49 million $ 5,306
11:29 AM $ 1.25
+0.00%
$ 12.49 million $ 5,310
11:24 AM $ 1.25
+0.00%
$ 12.5 million $ 5,306
11:19 AM $ 1.25
+0.00%
$ 12.52 million $ 5,313
11:14 AM $ 1.25
+0.00%
$ 12.51 million $ 5,313
11:09 AM $ 1.25
+0.00%
$ 12.49 million $ 5,313
11:04 AM $ 1.25
+0.00%
$ 12.5 million $ 5,314
10:59 AM $ 1.25
+0.00%
$ 12.5 million $ 5,315
10:54 AM $ 1.25
+0.00%
$ 12.48 million $ 5,314
10:49 AM $ 1.25
+0.00%
$ 12.48 million $ 5,315
10:44 AM $ 1.25
+0.00%
$ 12.5 million $ 5,311
10:39 AM $ 1.25
+0.00%
$ 12.51 million $ 5,305
10:34 AM $ 1.25
+0.00%
$ 12.51 million $ 5,303
10:29 AM $ 1.25
+0.00%
$ 12.5 million $ 5,302
Download