DOGGO Historical Data

DOGGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉148
+0.00%
$ 27,219 $ 94
Yesterday $ 0.0₉172
-3.69%
$ 31,711 $ 3
May 8, 2026 $ 0.0₉181
+3.21%
$ 33,379 $ 149
May 7, 2026 $ 0.0₉175
+10.69%
$ 32,238 $ 157
May 6, 2026 $ 0.0₉174
+8.27%
$ 31,990 $ 93
May 5, 2026 $ 0.0₉172
+54.81%
$ 31,707 $ 352
May 4, 2026 $ 0.0₉111
-32.37%
$ 20,496 $ 687
May 3, 2026 $ 0.0₉165
+145.75%
$ 30,306 $ 4,784
May 2, 2026 $ 0.0₁₀692
+14.12%
$ 12,733 $ 451
May 1, 2026 $ 0.0₁₀611
+7.52%
$ 11,240 $ 75
Apr 30, 2026 $ 0.0₁₀572
+11.14%
$ 10,518 $ 34
Apr 29, 2026 $ 0.0₁₀517
-12.42%
$ 9,502 $ 34
Apr 28, 2026 $ 0.0₁₀579
+17.82%
$ 10,655 $ 167
Apr 27, 2026 $ 0.0₁₀543
-19.24%
$ 9,984 $ 130
Apr 26, 2026 $ 0.0₁₀68
-15.94%
$ 12,516 $ 185
Apr 25, 2026 $ 0.0₁₀778
+5.77%
$ 14,318 $ 17
Apr 24, 2026 $ 0.0₁₀736
+53.24%
$ 13,537 $ 471
Apr 23, 2026 $ 0.0₁₀472
+0.66%
$ 8,677 $ 2
Apr 22, 2026 $ 0.0₁₀503
-6.91%
$ 9,259 $ 200
Apr 21, 2026 $ 0.0₁₀543
+20.78%
$ 9,981 $ 8
Apr 20, 2026 $ 0.0₁₀438
+1.18%
$ 8,060 $ 485
Apr 19, 2026 $ 0.0₁₀437
-15.40%
$ 8,043 $ 28
Apr 18, 2026 $ 0.0₁₀404
+13.50%
$ 7,433 $ 105
Apr 17, 2026 $ 0.0₁₀356
+4.27%
$ 6,549 $ 7
Apr 16, 2026 $ 0.0₁₀327
+4.14%
$ 6,009 $ 7
Apr 15, 2026 $ 0.0₁₀322
-14.39%
$ 5,928 $ 146
Apr 14, 2026 $ 0.0₁₀368
-11.65%
$ 6,761 $ 186
Apr 13, 2026 $ 0.0₁₀422
+1.42%
$ 7,762 $ 26
Apr 12, 2026 $ 0.0₁₀401
-18.11%
$ 7,377 $ 278
Apr 11, 2026 $ 0.0₁₀499
+18.91%
$ 9,178 $ 95
Apr 10, 2026 $ 0.0₁₀429
-5.57%
$ 7,884 $ 293
Apr 9, 2026 $ 0.0₁₀47
+30.50%
$ 8,652 $ 109
Apr 8, 2026 $ 0.0₁₀362
-64.97%
$ 6,654 $ 78
Apr 7, 2026 $ 0.0₁₀992
+10.01%
$ 18,258 $ 41
Apr 6, 2026 $ 0.0₁₀905
-1.17%
$ 16,643 $ 32
Apr 5, 2026 $ 0.0₁₀892
-20.89%
$ 16,403 $ 80
Apr 4, 2026 $ 0.0₉113
+55.74%
$ 20,748 $ 153
Apr 3, 2026 $ 0.0₁₀724
-5.97%
$ 13,322 $ 114
Apr 2, 2026 $ 0.0₁₀771
+7.26%
$ 14,183 $ 51
Apr 1, 2026 $ 0.0₁₀724
+10.04%
$ 13,324 $ 116
Mar 31, 2026 $ 0.0₁₀658
-9.65%
$ 12,108 $ 77
Mar 30, 2026 $ 0.0₁₀72
-1.94%
$ 13,250 $ 13
Mar 29, 2026 $ 0.0₁₀727
+11.60%
$ 13,371 $ 28
Mar 28, 2026 $ 0.0₁₀655
+0.35%
$ 12,055 $ 3
Mar 27, 2026 $ 0.0₁₀652
-7.34%
$ 11,991 $ 36
Mar 26, 2026 $ 0.0₁₀699
+1.36%
$ 12,868 $ 23
Mar 25, 2026 $ 0.0₁₀69
-0.36%
$ 12,686 $ 32
Mar 24, 2026 $ 0.0₁₀659
-12.19%
$ 12,125 $ 164
Mar 23, 2026 $ 0.0₁₀777
+8.29%
$ 14,294 $ 41
Mar 22, 2026 $ 0.0₁₀718
-0.25%
$ 13,199 $ 15
Download