DOGGO Historical Data

DOGGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉133
+0.00%
$ 24,400 $ 2
Yesterday $ 0.0₉143
-1.74%
$ 26,316 $ 0
Jul 10, 2026 $ 0.0₉143
-1.22%
$ -- $ 3
Jul 9, 2026 $ 0.0₉144
-0.48%
$ -- $ 6
Jul 8, 2026 $ 0.0₉133
-2.10%
$ 24,438 $ 1
Jul 7, 2026 $ 0.0₉149
+2.07%
$ 27,387 $ 3
Jul 6, 2026 $ 0.0₉146
-16.69%
$ 26,933 $ 20
Jul 5, 2026 $ 0.0₁₀751
-59.63%
$ -- $ 1
Jul 4, 2026 $ 0.0₉177
-16.97%
$ 32,470 $ 10
Jul 3, 2026 $ 0.0₉213
+17.84%
$ 39,105 $ 8
Jul 2, 2026 $ 0.0₉18
-4.92%
$ 33,061 $ 8
Jul 1, 2026 $ 0.0₉189
-0.53%
$ 34,801 $ 8
Jun 30, 2026 $ 0.0₉17
-6.95%
$ 31,301 $ 2
Jun 29, 2026 $ 0.0₉16
-16.29%
$ 29,366 $ 33
Jun 28, 2026 $ 0.0₉19
+8.98%
$ 34,890 $ 110
Jun 27, 2026 $ 0.0₉174
-2.03%
$ 32,006 $ 93
Jun 26, 2026 $ 0.0₉177
-0.63%
$ 32,578 $ 314
Jun 25, 2026 $ 0.0₉178
+34.47%
$ 32,766 $ 1,451
Jun 24, 2026 $ 0.0₉132
+38.01%
$ 24,370 $ 530
Jun 23, 2026 $ 0.0₁₀893
-18.51%
$ 16,426 $ 76
Jun 22, 2026 $ 0.0₉111
+0.23%
$ 20,443 $ 40
Jun 21, 2026 $ 0.0₉108
-7.34%
$ 19,883 $ 66
Jun 20, 2026 $ 0.0₉113
+3.45%
$ 20,848 $ 60
Jun 19, 2026 $ 0.0₉106
-3.05%
$ 19,581 $ 13
Jun 18, 2026 $ 0.0₉11
-3.75%
$ 20,260 $ 77
Jun 17, 2026 $ 0.0₉119
+13.18%
$ 21,979 $ 143
Jun 16, 2026 $ 0.0₉105
+2.55%
$ 19,370 $ 46
Jun 15, 2026 $ 0.0₉104
-4.70%
$ 19,143 $ 108
Jun 14, 2026 $ 0.0₉11
+20.30%
$ 20,154 $ 197
Jun 13, 2026 $ 0.0₁₀905
+4.33%
$ 16,650 $ 56
Jun 12, 2026 $ 0.0₁₀815
+13.12%
$ 14,984 $ 62
Jun 11, 2026 $ 0.0₉101
+36.24%
$ -- $ 234
Jun 10, 2026 $ 0.0₁₀739
-6.42%
$ 13,602 $ 17
Jun 9, 2026 $ 0.0₁₀785
+2.16%
$ 14,437 $ 46
Jun 8, 2026 $ 0.0₁₀768
+1.91%
$ 14,132 $ 62
Jun 7, 2026 $ 0.0₁₀741
+3.13%
$ 13,633 $ 143
Jun 6, 2026 $ 0.0₁₀717
-2.27%
$ 13,189 $ 72
Jun 5, 2026 $ 0.0₁₀736
-7.78%
$ 13,538 $ 58
Jun 4, 2026 $ 0.0₁₀806
-5.12%
$ 14,822 $ 71
Jun 3, 2026 $ 0.0₁₀86
+9.61%
$ 15,814 $ 75
Jun 2, 2026 $ 0.0₁₀789
-8.50%
$ 14,521 $ 46
Jun 1, 2026 $ 0.0₁₀859
-4.76%
$ 15,805 $ 104
May 31, 2026 $ 0.0₁₀873
+20.00%
$ 16,062 $ 83
May 30, 2026 $ 0.0₁₀694
-1.30%
$ 12,773 $ 45
May 29, 2026 $ 0.0₁₀702
-12.23%
$ 12,911 $ 182
May 28, 2026 $ 0.0₁₀784
+3.18%
$ 14,427 $ 31
May 27, 2026 $ 0.0₁₀762
-7.15%
$ 14,016 $ 602
May 26, 2026 $ 0.0₁₀898
-10.04%
$ 16,515 $ 13
May 25, 2026 $ 0.0₁₀998
-1.76%
$ 18,358 $ 267
May 24, 2026 $ 0.0₉102
-2.98%
$ 18,750 $ 340
Download