DOGGO Historical Data

DOGGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉108
+0.00%
$ 19,857 $ 1
Yesterday $ 0.0₉101
+12.23%
$ 18,606 $ 2
Aug 13, 2026 $ 0.0₉118
-6.50%
$ 21,796 $ 1
Aug 12, 2026 $ 0.0₉127
+49.24%
$ 23,309 $ 42
Aug 11, 2026 $ 0.0₁₀853
+5.03%
$ 15,698 $ 2
Aug 10, 2026 $ 0.0₁₀791
-8.12%
$ 14,543 $ 0.1
Aug 9, 2026 $ 0.0₁₀814
-13.17%
$ 14,966 $ 1
Aug 8, 2026 $ 0.0₁₀994
+1.54%
$ 18,281 $ 2
Aug 7, 2026 $ 0.0₉1
+4.36%
$ 18,479 $ 0
Aug 6, 2026 $ 0.0₁₀957
-2.60%
$ 17,605 $ 11
Aug 5, 2026 $ 0.0₁₀988
-15.67%
$ 18,181 $ 2
Aug 4, 2026 $ 0.0₉117
+5.43%
$ 21,561 $ 2
Aug 3, 2026 $ 0.0₉109
-2.07%
$ 19,968 $ 0
Aug 2, 2026 $ 0.0₉112
+2.49%
$ 20,625 $ 0
Aug 1, 2026 $ 0.0₉109
-1.38%
$ 20,120 $ 0
Jul 31, 2026 $ 0.0₉111
-12.90%
$ 20,386 $ 8
Jul 30, 2026 $ 0.0₉114
-10.58%
$ 21,042 $ 0.01
Jul 29, 2026 $ 0.0₉121
-11.61%
$ 22,326 $ 12
Jul 28, 2026 $ 0.0₉169
+18.85%
$ 31,155 $ 0
Jul 27, 2026 $ 0.0₉145
-4.72%
$ 26,643 $ 2
Jul 26, 2026 $ 0.0₉14
+1.20%
$ 25,818 $ 0
Jul 25, 2026 $ 0.0₉139
+0.71%
$ 25,512 $ 1
Jul 24, 2026 $ 0.0₉138
-0.67%
$ 25,395 $ 1
Jul 23, 2026 $ 0.0₉16
+13.89%
$ 29,472 $ 4
Jul 22, 2026 $ 0.0₉13
-5.48%
$ 23,934 $ 0
Jul 21, 2026 $ 0.0₉138
+0.82%
$ 25,329 $ 0
Jul 20, 2026 $ 0.0₉136
-0.87%
$ 25,076 $ 5
Jul 19, 2026 $ 0.0₉137
+12.20%
$ 25,272 $ 4
Jul 18, 2026 $ 0.0₉122
-9.10%
$ 22,451 $ 5
Jul 17, 2026 $ 0.0₉13
-5.60%
$ 23,829 $ 2
Jul 16, 2026 $ 0.0₉139
-0.56%
$ 25,489 $ 0
Jul 15, 2026 $ 0.0₉145
+2.34%
$ 26,622 $ 0
Jul 14, 2026 $ 0.0₉14
-4.81%
$ 25,819 $ 2
Jul 13, 2026 $ 0.0₉131
-8.03%
$ 24,022 $ 3
Jul 12, 2026 $ 0.0₉144
+7.86%
$ 26,571 $ 0
Jul 11, 2026 $ 0.0₉143
-1.74%
$ 26,316 $ 0
Jul 10, 2026 $ 0.0₉143
-1.22%
$ -- $ 3
Jul 9, 2026 $ 0.0₉144
-0.48%
$ -- $ 6
Jul 8, 2026 $ 0.0₉133
-2.10%
$ 24,438 $ 1
Jul 7, 2026 $ 0.0₉149
+2.07%
$ 27,387 $ 3
Jul 6, 2026 $ 0.0₉146
-16.69%
$ 26,933 $ 20
Jul 5, 2026 $ 0.0₁₀751
-59.63%
$ -- $ 1
Jul 4, 2026 $ 0.0₉177
-16.97%
$ 32,470 $ 10
Jul 3, 2026 $ 0.0₉213
+17.84%
$ 39,105 $ 8
Jul 2, 2026 $ 0.0₉18
-4.92%
$ 33,061 $ 8
Jul 1, 2026 $ 0.0₉189
-0.53%
$ 34,801 $ 8
Jun 30, 2026 $ 0.0₉17
-6.95%
$ 31,301 $ 2
Jun 29, 2026 $ 0.0₉16
-16.29%
$ 29,366 $ 33
Jun 28, 2026 $ 0.0₉19
+8.98%
$ 34,890 $ 110
Jun 27, 2026 $ 0.0₉174
-2.03%
$ 32,006 $ 93
Download