DOGGO Historical Data

DOGGO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₁₀35
+0.00%
$ 6,439 $ 2
Today, at 8 AM $ 0.0₁₀35
-7.39%
$ 6,439 $ 2
Today, at 6 AM $ 0.0₁₀37
+0.00%
$ 6,807 $ 197
Today, at 5 AM $ 0.0₁₀357
+0.09%
$ 6,575 $ 194
Today, at 3 AM $ 0.0₁₀377
+4.29%
$ 6,927 $ 193
Today, at 2 AM $ 0.0₁₀347
+0.00%
$ 6,389 $ 185
Today, at 1 AM $ 0.0₁₀364
+0.00%
$ 6,693 $ 184
Yesterday, at 12 AM $ 0.0₁₀366
-2.77%
$ 6,733 $ 184
Yesterday, at 10 PM $ 0.0₁₀368
+2.02%
$ 6,761 $ 186
Yesterday, at 8 PM $ 0.0₁₀365
-0.03%
$ 6,716 $ 178
Yesterday, at 7 PM $ 0.0₁₀358
+0.00%
$ 6,587 $ 174
Yesterday, at 6 PM $ 0.0₁₀369
+0.00%
$ 6,789 $ 175
Yesterday, at 5 PM $ 0.0₁₀369
+1.55%
$ 6,790 $ 175
Yesterday, at 3 PM $ 0.0₁₀371
-0.80%
$ 6,818 $ 180
Yesterday, at 2 PM $ 0.0₁₀374
+6.53%
$ 6,873 $ 173
Yesterday, at 1 PM $ 0.0₁₀351
-0.08%
$ 6,452 $ 98
Yesterday, at 12 PM $ 0.0₁₀362
-3.71%
$ 6,664 $ 97
Yesterday, at 11 AM $ 0.0₁₀353
+0.08%
$ 6,502 $ 173
Yesterday, at 10 AM $ 0.0₁₀35
+1.44%
$ 6,434 $ 173
Yesterday, at 9 AM $ 0.0₁₀345
-15.50%
$ 6,341 $ 86
Yesterday, at 8 AM $ 0.0₁₀411
+0.00%
$ 7,563 $ 28
Yesterday, at 7 AM $ 0.0₁₀415
-0.86%
$ 7,630 $ 27
Yesterday, at 5 AM $ 0.0₁₀416
+0.00%
$ 7,652 $ 27
Yesterday, at 4 AM $ 0.0₁₀42
-3.17%
$ 7,732 $ 27
Yesterday, at 2 AM $ 0.0₁₀416
-0.57%
$ 7,651 $ 27
Apr 14, 12 AM $ 0.0₁₀416
+0.00%
$ 7,652 $ 27
Apr 13, 11 PM $ 0.0₁₀422
+0.00%
$ 7,762 $ 26
Apr 13, 10 PM $ 0.0₁₀41
+0.00%
$ 7,539 $ 25
Apr 13, 9 PM $ 0.0₁₀41
-1.98%
$ 7,535 $ 25
Apr 13, 7 PM $ 0.0₁₀409
+0.00%
$ 7,518 $ 41
Apr 13, 6 PM $ 0.0₁₀412
+0.00%
$ 7,579 $ 63
Apr 13, 5 PM $ 0.0₁₀387
-3.51%
$ 7,127 $ 82
Apr 13, 4 PM $ 0.0₁₀397
+1.71%
$ 7,306 $ 84
Apr 13, 2 PM $ 0.0₁₀39
+0.00%
$ 7,170 $ 115
Apr 13, 1 PM $ 0.0₁₀402
-3.88%
$ 7,388 $ 334
Apr 13, 12 PM $ 0.0₁₀418
+0.00%
$ 7,686 $ 459
Apr 13, 11 AM $ 0.0₁₀417
-0.13%
$ 7,675 $ 454
Apr 13, 9 AM $ 0.0₁₀417
+0.06%
$ 7,680 $ 454
Apr 13, 8 AM $ 0.0₁₀419
-0.19%
$ 7,701 $ 455
Apr 13, 7 AM $ 0.0₁₀419
+0.00%
$ 7,717 $ 456
Apr 13, 6 AM $ 0.0₁₀418
+0.15%
$ 7,696 $ 455
Apr 13, 4 AM $ 0.0₁₀41
-0.28%
$ 7,543 $ 270
Apr 13, 3 AM $ 0.0₁₀367
+0.00%
$ 6,755 $ 458
Apr 13, 1 AM $ 0.0₁₀418
+0.55%
$ 7,695 $ 463
Apr 12, 11 PM $ 0.0₁₀401
+0.00%
$ 7,377 $ 278
Apr 12, 10 PM $ 0.0₁₀394
+0.13%
$ 7,252 $ 465
Apr 12, 8 PM $ 0.0₁₀395
-4.49%
$ 7,264 $ 465
Apr 12, 7 PM $ 0.0₁₀408
-0.24%
$ 7,499 $ 284
Apr 12, 6 PM $ 0.0₁₀409
-5.21%
$ 7,517 $ 283
Apr 12, 5 PM $ 0.0₁₀442
+0.08%
$ 8,138 $ 8
Download