DOGGO Historical Data

DOGGO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₀658
-13.56%
$ 12,108 $ 1,193
Feb 2026 $ 0.0₁₀762
+7.39%
$ 14,026 $ 27,327
Jan 2026 $ 0.0₉112
-71.93%
$ 13,061 $ 379,197
Dec 2025 $ 0.0₉399
-13.81%
$ 73,215 $ 170,811
Nov 2025 $ 0.0₉414
-28.88%
$ -- $ 7,472
Oct 2025 $ 0.0₉586
-29.38%
$ 106,066 $ 13,305
Sep 2025 $ 0.0₉704
-12.79%
$ 134,752 $ 21,024
Aug 2025 $ 0.0₉816
+8.33%
$ 78,787 $ 471,777
Jul 2025 $ 0.0₉756
-26.24%
$ 71,160 $ 2.07 million
Jun 2025 $ 0.0₈118
+32.53%
$ 96,860 $ 1.9 million
May 2025 $ 0.0₉923
-4.65%
$ 84,292 $ 842,042
Apr 2025 $ 0.0₉968
-22.74%
$ 91,475 $ 1.12 million
Mar 2025 $ 0.0₈125
-25.37%
$ 118,396 $ 786,643
Feb 2025 $ 0.0₈168
-27.17%
$ 158,633 $ 313,059
Jan 2025 $ 0.0₈231
-9.75%
$ 217,817 $ 640,390
Dec 2024 $ 0.0₈224
-42.55%
$ 242,387 $ 839,670
Nov 2024 $ 0.0₈39
+2.28%
$ 368,721 $ 700,034
Oct 2024 $ 0.0₈391
-25.72%
$ 360,502 $ 644,842
Sep 2024 $ 0.0₈521
+76.64%
$ 492,770 $ 1.3 million
Aug 2024 $ 0.0₈295
-39.68%
$ 278,972 $ 298,964
Jul 2024 $ 0.0₈489
-19.37%
$ 462,472 $ 1.04 million
Jun 2024 $ 0.0₈609
-28.69%
$ 575,229 $ 1.3 million
May 2024 $ 0.0₈854
+87.19%
$ 806,659 $ 2.4 million
Apr 2024 $ 0.0₈456
-49.25%
$ 430,924 $ 2.27 million
Mar 2024 $ 0.0₈898
+75.26%
$ 848,927 $ 19.46 million
Feb 2024 $ 0.0₈509
+33.60%
$ 481,030 $ 2.62 million
Jan 2024 $ 0.0₈381
-4.21%
$ 360,049 $ 5.42 million
Dec 2023 $ 0.0₈398
+522.49%
$ 375,874 $ 17.94 million
Nov 2023 $ 0.0₉641
+0.91%
$ 60,533 $ 3.91 million
Oct 2023 $ 0.0₉639
-39.44%
$ 60,406 $ 4.44 million
Sep 2023 $ 0.0₈105
-43.05%
$ 99,745 $ 3.31 million
Aug 2023 $ 0.0₈186
-3.17%
$ 173,757 $ 4.42 million
Jul 2023 $ 0.0₈192
-13.24%
$ 181,503 $ 4.87 million
Jun 2023 $ 0.0₈221
-13.15%
$ 209,194 $ 7.3 million
May 2023 $ 0.0₈254
-33.09%
$ 239,844 $ 8.52 million
Apr 2023 $ 0.0₈379
-10.31%
$ 358,012 $ 7.99 million
Mar 2023 $ 0.0₈423
-23.34%
$ 399,294 $ 10.38 million
Feb 2023 $ 0.0₈552
-73.40%
$ 521,368 $ 16.53 million
Download