DOGGO Historical Data

DOGGO Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0₉101
+0.00%
$ 18,660 $ 352
May 22, 9 PM $ 0.0₉102
-0.10%
$ 18,696 $ 356
May 22, 8 PM $ 0.0₉102
+0.00%
$ 18,719 $ 356
May 22, 7 PM $ 0.0₉103
+0.00%
$ 18,917 $ 355
May 22, 6 PM $ 0.0₉103
+0.02%
$ 18,950 $ 355
May 22, 5 PM $ 0.0₉104
+0.75%
$ 19,103 $ 357
May 22, 4 PM $ 0.0₉103
-2.27%
$ 18,955 $ 354
May 22, 3 PM $ 0.0₉105
+0.05%
$ 19,393 $ 346
May 22, 2 PM $ 0.0₉106
+0.00%
$ 19,509 $ 346
May 22, 1 PM $ 0.0₉106
+0.00%
$ 19,454 $ 346
May 22, 12 PM $ 0.0₉106
-2.31%
$ 19,452 $ 339
May 22, 11 AM $ 0.0₉108
-2.92%
$ 19,913 $ 279
May 22, 10 AM $ 0.0₉112
+7.37%
$ 20,534 $ 171
May 22, 9 AM $ 0.0₉108
-0.01%
$ 19,832 $ 95
May 22, 8 AM $ 0.0₉108
+5.17%
$ 19,837 $ 94
May 22, 7 AM $ 0.0₉104
+10.18%
$ 19,137 $ 42
May 22, 6 AM $ 0.0₁₀944
+2.07%
$ 17,365 $ 41
May 22, 4 AM $ 0.0₁₀858
+0.65%
$ 15,784 $ 7
May 22, 3 AM $ 0.0₁₀853
+0.00%
$ 15,693 $ 7
May 22, 1 AM $ 0.0₁₀852
-0.16%
$ 15,667 $ 7
May 21, 10 PM $ 0.0₁₀85
+0.00%
$ 15,639 $ 6
May 21, 8 PM $ 0.0₁₀852
+0.21%
$ 15,672 $ 6
May 21, 6 PM $ 0.0₁₀848
+0.00%
$ 15,594 $ 7
May 21, 5 PM $ 0.0₁₀841
+0.00%
$ 15,464 $ 7
May 21, 3 PM $ 0.0₁₀84
+0.15%
$ 15,461 $ 14
May 21, 2 PM $ 0.0₁₀787
+0.00%
$ 14,483 $ 14
May 21, 1 PM $ 0.0₁₀841
+0.00%
$ 15,464 $ 14
May 21, 12 PM $ 0.0₁₀842
+0.00%
$ 15,487 $ 14
May 21, 10 AM $ 0.0₁₀842
-0.14%
$ 15,487 $ 13
May 21, 8 AM $ 0.0₁₀841
+0.00%
$ 15,462 $ 16
May 21, 7 AM $ 0.0₁₀842
-0.20%
$ 15,484 $ 16
May 21, 6 AM $ 0.0₁₀843
+0.04%
$ 15,515 $ 16
May 21, 5 AM $ 0.0₁₀846
-0.58%
$ 15,569 $ 15
May 21, 4 AM $ 0.0₁₀851
+0.00%
$ 15,660 $ 13
May 21, 3 AM $ 0.0₁₀853
+0.00%
$ 15,692 $ 13
May 21, 2 AM $ 0.0₁₀852
+0.00%
$ 15,671 $ 13
May 21, 1 AM $ 0.0₁₀889
+0.00%
$ 16,360 $ 13
May 21, 12 AM $ 0.0₁₀848
+0.23%
$ 15,602 $ 13
May 20, 10 PM $ 0.0₁₀846
+0.00%
$ 15,559 $ 15
May 20, 9 PM $ 0.0₁₀846
+0.00%
$ 15,569 $ 15
May 20, 7 PM $ 0.0₁₀846
-0.30%
$ 15,565 $ 60
May 20, 6 PM $ 0.0₁₀814
+0.00%
$ 14,977 $ 254
May 20, 5 PM $ 0.0₁₀843
+0.00%
$ 15,513 $ 333
May 20, 4 PM $ 0.0₁₀835
-0.02%
$ 15,360 $ 334
May 20, 2 PM $ 0.0₁₀817
-0.48%
$ 15,034 $ 326
May 20, 12 PM $ 0.0₁₀818
+0.00%
$ 15,048 $ 328
May 20, 11 AM $ 0.0₁₀821
+0.00%
$ 15,107 $ 328
May 20, 10 AM $ 0.0₁₀821
+0.00%
$ 15,107 $ 328
May 20, 9 AM $ 0.0₁₀824
+0.02%
$ 15,153 $ 328
May 20, 8 AM $ 0.0₁₀814
+0.00%
$ 14,967 $ 329