DOGGO Historical Data

DOGGO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.0₉146
+0.00%
$ 26,781 $ 0
Jul 10, 3 PM $ 0.0₉143
+0.00%
$ 26,218 $ 3
Jul 10, 2 PM $ 0.0₉142
-0.35%
$ 26,191 $ 2
Jul 10, 11 AM $ 0.0₉143
+0.81%
$ 26,337 $ 1
Jul 10, 10 AM $ 0.0₉142
+0.07%
$ 26,116 $ 1
Jul 10, 9 AM $ 0.0₉142
+0.23%
$ 26,095 $ 1
Jul 10, 8 AM $ 0.0₉144
-2.34%
$ 26,553 $ 0
Jul 10, 5 AM $ 0.0₉132
-10.57%
$ 24,369 $ 0
Jul 10, 1 AM $ 0.0₉146
+0.00%
$ 26,866 $ 0
Jul 10, 12 AM $ 0.0₉144
+0.03%
$ 26,549 $ 0
Jul 9, 4 PM $ 0.0₉144
+0.00%
$ 26,537 $ 6
Jul 9, 3 PM $ 0.0₉145
+0.00%
$ 26,638 $ 6
Jul 9, 1 PM $ 0.0₉145
+0.00%
$ 26,644 $ 6
Jul 9, 4 AM $ 0.0₉143
+0.00%
$ 26,349 $ 7
Jul 9, 3 AM $ 0.0₉144
-0.11%
$ 26,573 $ 7
Jul 9, 2 AM $ 0.0₉145
+0.00%
$ -- $ 8
Jul 9, 1 AM $ 0.0₉145
+0.00%
$ 26,666 $ 8
Jul 8, 8 PM $ 0.0₉133
-8.43%
$ 24,438 $ 1
Jul 8, 1 PM $ 0.0₉144
+0.00%
$ 26,496 $ 2
Jul 8, 10 AM $ 0.0₉144
+0.00%
$ 26,570 $ 2
Jul 8, 9 AM $ 0.0₉146
+0.00%
$ 26,921 $ 2
Jul 8, 8 AM $ 0.0₉146
+0.00%
$ 26,931 $ 2
Jul 8, 7 AM $ 0.0₉147
+0.00%
$ 26,994 $ 2
Jul 8, 6 AM $ 0.0₉147
-0.29%
$ 26,994 $ 2
Jul 8, 4 AM $ 0.0₉137
+3.94%
$ 25,116 $ 0
Jul 8, 3 AM $ 0.0₉121
+0.00%
$ 22,238 $ 0.1
Jul 8, 2 AM $ 0.0₉136
+0.00%
$ 24,963 $ 2
Jul 7, 9 PM $ 0.0₉149
+0.00%
$ 27,387 $ 3
Jul 7, 8 PM $ 0.0₉15
+2.18%
$ 27,573 $ 3
Jul 7, 7 PM $ 0.0₉149
-1.12%
$ 27,432 $ 2
Jul 7, 4 PM $ 0.0₉13
+0.00%
$ 23,829 $ 1
Jul 7, 3 PM $ 0.0₉127
+0.00%
$ 23,336 $ 1
Jul 7, 2 PM $ 0.0₉127
+0.00%
$ 23,336 $ 0
Jul 7, 12 PM $ 0.0₉159
+3.43%
$ 29,218 $ 0
Jul 7, 11 AM $ 0.0₉143
+0.00%
$ 26,381 $ 0
Jul 7, 7 AM $ 0.0₉139
-4.27%
$ 25,593 $ 16
Jul 7, 5 AM $ 0.0₉145
+0.00%
$ 26,616 $ 16
Jul 7, 4 AM $ 0.0₉145
-0.21%
$ 26,621 $ 16
Jul 7, 2 AM $ 0.0₉145
-0.17%
$ 26,740 $ 15
Jul 7, 1 AM $ 0.0₉146
+0.00%
$ 26,831 $ 19
Jul 6, 9 PM $ 0.0₉146
+0.00%
$ 26,933 $ 20
Jul 6, 7 PM $ 0.0₉144
+0.88%
$ 26,409 $ 20
Jul 6, 6 PM $ 0.0₉137
-7.06%
$ 25,135 $ 15
Jul 6, 5 PM $ 0.0₉161
+3.31%
$ 29,588 $ 6
Jul 6, 4 PM $ 0.0₉156
-2.80%
$ 28,645 $ 6
Jul 6, 1 PM $ 0.0₉161
-2.09%
$ 29,638 $ 0
Jul 6, 11 AM $ 0.0₉159
-6.89%
$ 29,214 $ 3
Jul 6, 10 AM $ 0.0₉163
+0.13%
$ 29,934 $ 2
Jul 6, 9 AM $ 0.0₉177
+0.00%
$ 32,582 $ 2
Jul 6, 2 AM $ 0.0₉159
+0.00%
$ 29,253 $ 1