Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGGO Historical Data

DOGGO Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2025 $0.0₉892
-0.08%
$84,247 $16,767
May 7, 2025 $0.0₉892
-1.80%
$84,323 $13,142
May 6, 2025 $0.0₉909
-1.53%
$85,883 $8,444
May 5, 2025 $0.0₉923
-3.35%
$87,221 $10,879
May 4, 2025 $0.0₉955
-5.43%
$90,248 $10,758
May 3, 2025 $0.0₈101
+9.52%
$95,427 $13,578
May 2, 2025 $0.0₉922
-2.85%
$87,127 $11,626
May 1, 2025 $0.0₉949
-1.96%
$89,678 $13,452
Apr 30, 2025 $0.0₉968
-2.54%
$91,475 $12,124
Apr 29, 2025 $0.0₉988
-3.46%
$93,326 $16,380
Apr 28, 2025 $0.0₈102
-2.67%
$96,671 $15,905
Apr 27, 2025 $0.0₈105
+2.24%
$99,321 $15,750
Apr 26, 2025 $0.0₈103
-1.94%
$97,148 $16,444
Apr 25, 2025 $0.0₈105
+8.87%
$99,071 $48,078
Apr 24, 2025 $0.0₉963
-7.05%
$91,001 $13,813
Apr 23, 2025 $0.0₈104
+8.37%
$97,900 $19,023
Apr 22, 2025 $0.0₉957
+3.68%
$90,434 $72,833
Apr 21, 2025 $0.0₉923
+4.65%
$87,221 $74,414
Apr 20, 2025 $0.0₉882
-1.23%
$83,350 $57,157
Apr 19, 2025 $0.0₉894
-0.33%
$84,481 $63,406
Apr 18, 2025 $0.0₉897
-2.96%
$84,765 $48,636
Apr 17, 2025 $0.0₉924
-0.49%
$87,354 $48
Apr 16, 2025 $0.0₉929
+0.54%
$87,788 $53,467
Apr 15, 2025 $0.0₉924
-3.55%
$87,314 $16,167
Apr 14, 2025 $0.0₉958
+0.11%
$90,529 $52,266
Apr 13, 2025 $0.0₉957
-5.52%
$90,438 $49,087
Apr 12, 2025 $0.0₈101
-7.15%
$95,821 $50,435
Apr 11, 2025 $0.0₈109
+12.93%
$103,299 $43,230
Apr 10, 2025 $0.0₉97
-3.18%
$91,669 $48,492
Apr 9, 2025 $0.0₈1
-2.57%
$94,676 $80,943
Apr 8, 2025 $0.0₈103
+5.54%
$97,144 $104,659
Apr 7, 2025 $0.0₉974
-10.86%
$92,044 $113,684
Apr 6, 2025 $0.0₈109
-6.74%
$103,258 $3,959
Apr 5, 2025 $0.0₈117
+4.29%
$110,724 $3,956
Apr 4, 2025 $0.0₈112
-2.62%
$106,172 $6,855
Apr 3, 2025 $0.0₈115
-3.48%
$109,030 $6,557
Apr 2, 2025 $0.0₈12
-6.40%
$112,956 $6,741
Apr 1, 2025 $0.0₈128
+1.92%
$120,674 $4,761
Mar 31, 2025 $0.0₈125
-0.40%
$118,396 $4,131
Mar 30, 2025 $0.0₈126
+0.24%
$118,872 $8,614
Mar 29, 2025 $0.0₈126
-0.40%
$118,682 $7,439
Mar 28, 2025 $0.0₈126
+0.72%
$119,256 $3,338
Mar 27, 2025 $0.0₈125
-5.36%
$118,406 $7,683
Mar 26, 2025 $0.0₈132
-0.15%
$125,110 $8,096
Mar 25, 2025 $0.0₈133
-5.66%
$125,328 $7,261
Mar 24, 2025 $0.0₈141
+4.90%
$132,846 $10,066
Mar 23, 2025 $0.0₈134
-3.38%
$126,636 $18,276
Mar 22, 2025 $0.0₈139
+3.45%
$131,068 $40,689
Mar 21, 2025 $0.0₈134
+3.91%
$126,699 $11,209
Mar 20, 2025 $0.0₈129
+1.77%
$121,937 $17,988