DOGGO Historical Data

DOGGO Page 11
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₈401
+1.37%
$ 379,250 $ 16,260
Nov 20, 2024 $ 0.0₈396
-1.62%
$ 374,133 $ 16,187
Nov 19, 2024 $ 0.0₈397
+4.05%
$ 375,439 $ 16,046
Nov 18, 2024 $ 0.0₈382
-9.71%
$ 360,826 $ 21,350
Nov 17, 2024 $ 0.0₈422
+1.29%
$ 399,104 $ 18,442
Nov 16, 2024 $ 0.0₈424
-5.46%
$ 400,407 $ 25,822
Nov 15, 2024 $ 0.0₈448
-4.92%
$ 423,554 $ 35,894
Nov 14, 2024 $ 0.0₈471
+7.68%
$ 445,479 $ 52,220
Nov 13, 2024 $ 0.0₈438
-6.46%
$ 413,722 $ 35,472
Nov 12, 2024 $ 0.0₈468
-0.66%
$ 442,307 $ 46,714
Nov 11, 2024 $ 0.0₈482
+21.71%
$ 455,582 $ 91,683
Nov 10, 2024 $ 0.0₈396
+6.71%
$ 373,870 $ 28,269
Nov 9, 2024 $ 0.0₈371
+2.99%
$ 350,370 $ 19,500
Nov 8, 2024 $ 0.0₈367
+5.89%
$ 346,712 $ 10,371
Nov 7, 2024 $ 0.0₈346
-5.05%
$ 327,419 $ 17,898
Nov 6, 2024 $ 0.0₈361
-0.86%
$ 341,294 $ 22,425
Nov 5, 2024 $ 0.0₈364
+3.58%
$ 344,248 $ 6,236
Nov 4, 2024 $ 0.0₈352
-0.14%
$ 332,349 $ 10,520
Nov 3, 2024 $ 0.0₈352
-6.05%
$ 332,821 $ 4,397
Nov 2, 2024 $ 0.0₈375
+2.09%
$ 354,272 $ 6,483
Nov 1, 2024 $ 0.0₈367
-3.69%
$ 347,198 $ 8,748
Oct 31, 2024 $ 0.0₈381
-2.41%
$ 360,502 $ 8,939
Oct 30, 2024 $ 0.0₈391
-6.82%
$ 369,398 $ 13,874
Oct 29, 2024 $ 0.0₈42
+4.83%
$ 396,440 $ 10,015
Oct 28, 2024 $ 0.0₈4
-2.36%
$ 378,168 $ 7,018
Oct 27, 2024 $ 0.0₈41
+2.01%
$ 387,317 $ 21,550
Oct 26, 2024 $ 0.0₈402
-3.14%
$ 379,692 $ 9,785
Oct 25, 2024 $ 0.0₈415
+2.58%
$ 392,019 $ 18,746
Oct 24, 2024 $ 0.0₈403
-1.61%
$ 381,204 $ 5,475
Oct 23, 2024 $ 0.0₈408
-0.75%
$ 385,740 $ 9,132
Oct 22, 2024 $ 0.0₈406
-4.82%
$ 384,083 $ 9,956
Oct 21, 2024 $ 0.0₈427
-1.52%
$ 403,884 $ 21,266
Oct 20, 2024 $ 0.0₈434
+2.05%
$ 410,113 $ 18,052
Oct 19, 2024 $ 0.0₈425
-6.25%
$ 401,871 $ 8,305
Oct 18, 2024 $ 0.0₈437
-0.95%
$ 412,955 $ 9,172
Oct 17, 2024 $ 0.0₈442
-1.32%
$ 417,208 $ 21,931
Oct 16, 2024 $ 0.0₈444
-3.51%
$ 419,754 $ 14,289
Oct 15, 2024 $ 0.0₈46
-0.95%
$ 435,032 $ 15,076
Oct 14, 2024 $ 0.0₈465
+3.46%
$ 439,715 $ 20,839
Oct 13, 2024 $ 0.0₈45
-2.50%
$ 425,016 $ 19,255
Oct 12, 2024 $ 0.0₈461
-5.24%
$ 435,912 $ 18,704
Oct 11, 2024 $ 0.0₈486
+2.46%
$ 459,243 $ 16,015
Oct 10, 2024 $ 0.0₈474
-1.07%
$ 448,212 $ 13,798
Oct 9, 2024 $ 0.0₈479
-2.24%
$ 453,076 $ 25,969
Oct 8, 2024 $ 0.0₈49
-5.67%
$ 463,475 $ 18,330
Oct 7, 2024 $ 0.0₈52
-1.41%
$ 491,338 $ 20,329
Oct 6, 2024 $ 0.0₈532
-2.46%
$ 502,539 $ 13,345
Oct 5, 2024 $ 0.0₈542
+0.87%
$ 511,934 $ 19,838
Oct 4, 2024 $ 0.0₈537
-0.91%
$ 507,510 $ 42,683
Oct 3, 2024 $ 0.0₈556
-1.37%
$ 525,385 $ 108,560