DOGGO Historical Data

DOGGO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.0₉159
+0.00%
$ 29,253 $ 1
Jul 6, 1 AM $ 0.0₉176
+0.00%
$ 32,328 $ 1
Jul 5, 9 AM $ 0.0₁₀751
+0.00%
$ 13,819 $ 1
Jul 5, 8 AM $ 0.0₁₀751
+0.00%
$ 13,819 $ 3
Jul 5, 6 AM $ 0.0₉18
+0.24%
$ 33,152 $ 6
Jul 5, 4 AM $ 0.0₉178
+0.00%
$ 32,684 $ 6
Jul 5, 3 AM $ 0.0₉178
+0.00%
$ 32,709 $ 9
Jul 5, 2 AM $ 0.0₉186
+0.00%
$ 34,230 $ 9
Jul 4, 9 PM $ 0.0₉177
-2.50%
$ 32,470 $ 10
Jul 4, 8 PM $ 0.0₉181
+0.00%
$ 33,367 $ 6
Jul 4, 4 PM $ 0.0₉182
+0.00%
$ 33,405 $ 10
Jul 4, 3 PM $ 0.0₉182
+0.25%
$ 33,483 $ 10
Jul 4, 12 PM $ 0.0₉18
+1.59%
$ 33,144 $ 9
Jul 4, 11 AM $ 0.0₉177
-8.94%
$ 32,613 $ 5
Jul 4, 10 AM $ 0.0₉191
+3.35%
$ 35,140 $ 6
Jul 4, 9 AM $ 0.0₉188
-1.08%
$ 34,665 $ 6
Jul 4, 8 AM $ 0.0₉191
+0.74%
$ 35,047 $ 6
Jul 4, 7 AM $ 0.0₉207
+2.29%
$ 38,171 $ 6
Jul 4, 6 AM $ 0.0₉198
+0.24%
$ 36,338 $ 5
Jul 4, 5 AM $ 0.0₉197
-4.71%
$ 36,234 $ 5
Jul 4, 4 AM $ 0.0₉207
+0.38%
$ 38,170 $ 8
Jul 4, 3 AM $ 0.0₉213
+0.01%
$ 39,110 $ 7
Jul 3, 11 PM $ 0.0₉213
+0.00%
$ 39,105 $ 8
Jul 3, 10 PM $ 0.0₉214
-1.10%
$ 39,458 $ 10
Jul 3, 8 PM $ 0.0₉206
-0.04%
$ 37,932 $ 10
Jul 3, 7 PM $ 0.0₉206
+0.00%
$ 37,863 $ 8
Jul 3, 11 AM $ 0.0₉21
-3.13%
$ 38,629 $ 3
Jul 3, 10 AM $ 0.0₉209
-0.90%
$ 38,487 $ 3
Jul 3, 9 AM $ 0.0₉22
+0.00%
$ 40,379 $ 2
Jul 3, 8 AM $ 0.0₉191
+4.63%
$ 35,170 $ 2
Jul 3, 7 AM $ 0.0₉183
+2.50%
$ 33,687 $ 6
Jul 3, 5 AM $ 0.0₉179
+0.00%
$ 33,016 $ 5
Jul 3, 2 AM $ 0.0₉18
+0.00%
$ 33,185 $ 8
Jul 2, 11 PM $ 0.0₉18
-3.90%
$ 33,061 $ 8
Jul 2, 8 PM $ 0.0₉193
+0.02%
$ 35,466 $ 0
Jul 2, 5 PM $ 0.0₉193
-2.09%
$ 35,445 $ 7
Jul 2, 4 PM $ 0.0₉197
+0.00%
$ 36,290 $ 0
Jul 2, 2 PM $ 0.0₉217
-4.38%
$ 39,877 $ 8
Jul 2, 1 PM $ 0.0₉186
+0.03%
$ 34,271 $ 8
Jul 2, 10 AM $ 0.0₉186
+1.64%
$ 34,147 $ 9
Jul 2, 9 AM $ 0.0₉182
-4.70%
$ 33,539 $ 10
Jul 2, 4 AM $ 0.0₉192
+0.20%
$ 35,327 $ 1
Jul 2, 3 AM $ 0.0₉192
+0.00%
$ 35,344 $ 7
Jul 2, 1 AM $ 0.0₉171
+0.00%
$ 31,450 $ 8
Jul 2, 12 AM $ 0.0₉189
+0.00%
$ 34,772 $ 8
Jul 1, 11 PM $ 0.0₉189
+0.00%
$ 34,801 $ 8
Jul 1, 5 PM $ 0.0₉185
+6.64%
$ 34,040 $ 11
Jul 1, 4 PM $ 0.0₉186
+1.11%
$ 34,134 $ 11
Jul 1, 3 PM $ 0.0₉183
+0.39%
$ 33,732 $ 12
Jul 1, 2 PM $ 0.0₉183
+8.23%
$ 33,745 $ 3