DOGGO Historical Data

DOGGO Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0₁₀814
+0.01%
$ 14,969 $ 331
May 20, 6 AM $ 0.0₁₀809
+0.00%
$ 14,876 $ 328
May 20, 4 AM $ 0.0₁₀809
+0.07%
$ 14,887 $ 328
May 20, 2 AM $ 0.0₁₀804
+0.00%
$ 14,798 $ 327
May 20, 1 AM $ 0.0₁₀809
+0.00%
$ 14,883 $ 327
May 20, 12 AM $ 0.0₁₀755
-7.03%
$ 13,881 $ 330
May 19, 11 PM $ 0.0₁₀812
+4.70%
$ 14,933 $ 206
May 19, 10 PM $ 0.0₁₀777
-3.86%
$ 14,300 $ 243
May 19, 8 PM $ 0.0₉103
+0.00%
$ 18,906 $ 247
May 19, 6 PM $ 0.0₁₀763
+6.99%
$ 14,029 $ 37
May 19, 5 PM $ 0.0₁₀847
-4.10%
$ 15,580 $ 79
May 19, 4 PM $ 0.0₁₀881
+0.00%
$ 16,203 $ 74
May 19, 3 PM $ 0.0₁₀883
+0.00%
$ 16,245 $ 74
May 19, 1 PM $ 0.0₁₀883
-0.25%
$ 16,234 $ 79
May 19, 12 PM $ 0.0₁₀87
+0.00%
$ 16,002 $ 85
May 19, 11 AM $ 0.0₁₀871
-1.31%
$ 16,021 $ 88
May 19, 10 AM $ 0.0₁₀885
+0.00%
$ 16,280 $ 88
May 19, 8 AM $ 0.0₁₀886
+0.04%
$ 16,305 $ 86
May 19, 7 AM $ 0.0₁₀84
+0.00%
$ 15,455 $ 83
May 19, 6 AM $ 0.0₁₀869
+0.00%
$ 15,993 $ 83
May 19, 5 AM $ 0.0₁₀868
+0.00%
$ 15,969 $ 83
May 19, 3 AM $ 0.0₁₀869
+0.11%
$ 15,986 $ 84
May 19, 1 AM $ 0.0₁₀872
+0.00%
$ 16,047 $ 57
May 18, 10 PM $ 0.0₁₀927
-3.45%
$ 17,061 $ 11
May 18, 9 PM $ 0.0₁₀961
-5.45%
$ 17,680 $ 27
May 18, 8 PM $ 0.0₁₀957
+0.00%
$ 17,614 $ 26
May 18, 7 PM $ 0.0₁₀948
+0.00%
$ 17,444 $ 26
May 18, 6 PM $ 0.0₁₀949
-1.11%
$ 17,456 $ 24
May 18, 5 PM $ 0.0₁₀953
-0.09%
$ 17,531 $ 24
May 18, 3 PM $ 0.0₁₀963
+0.00%
$ 17,707 $ 57
May 18, 2 PM $ 0.0₁₀965
+0.00%
$ 17,745 $ 57
May 18, 12 PM $ 0.0₁₀959
+1.45%
$ 17,633 $ 115
May 18, 11 AM $ 0.0₁₀945
-7.72%
$ 17,382 $ 110
May 18, 10 AM $ 0.0₁₀97
-0.01%
$ 17,840 $ 107
May 18, 9 AM $ 0.0₁₀97
-0.04%
$ 17,843 $ 107
May 18, 7 AM $ 0.0₁₀973
-0.05%
$ 17,892 $ 113
May 18, 5 AM $ 0.0₁₀976
+0.00%
$ 17,953 $ 118
May 18, 4 AM $ 0.0₁₀973
+0.00%
$ 17,901 $ 118
May 18, 2 AM $ 0.0₁₀977
+0.45%
$ 17,980 $ 127
May 18, 12 AM $ 0.0₁₀972
+0.00%
$ 17,874 $ 246
May 17, 11 PM $ 0.0₁₀972
-4.53%
$ 17,873 $ 244
May 17, 10 PM $ 0.0₁₀876
+0.00%
$ 16,106 $ 3
May 17, 6 PM $ 0.0₁₀87
+0.00%
$ 16,009 $ 370
May 17, 4 PM $ 0.0₁₀87
-10.14%
$ 16,009 $ 364
May 17, 3 PM $ 0.0₁₀968
+0.00%
$ 17,814 $ 365
May 17, 2 PM $ 0.0₁₀968
+16.89%
$ 17,802 $ 365
May 17, 1 PM $ 0.0₁₀855
+0.00%
$ 15,737 $ 286
May 17, 12 PM $ 0.0₁₀856
+0.37%
$ 15,739 $ 286
May 17, 11 AM $ 0.0₁₀852
-0.37%
$ 15,682 $ 286
May 17, 10 AM $ 0.0₁₀856
+0.00%
$ 15,741 $ 287