DOGGO Historical Data

DOGGO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0₈532
-2.46%
$ 502,539 $ 13,345
Oct 5, 2024 $ 0.0₈542
+0.87%
$ 511,934 $ 19,838
Oct 4, 2024 $ 0.0₈537
-0.91%
$ 507,510 $ 42,683
Oct 3, 2024 $ 0.0₈556
-1.37%
$ 525,385 $ 108,560
Oct 2, 2024 $ 0.0₈579
+10.13%
$ 547,107 $ 38,460
Oct 1, 2024 $ 0.0₈526
-0.11%
$ 496,775 $ 55,073
Sep 30, 2024 $ 0.0₈521
-9.56%
$ 492,770 $ 51,238
Sep 29, 2024 $ 0.0₈577
-0.24%
$ 544,829 $ 47,589
Sep 28, 2024 $ 0.0₈576
+26.34%
$ 544,438 $ 85,901
Sep 27, 2024 $ 0.0₈456
-24.76%
$ 430,934 $ 80,911
Sep 26, 2024 $ 0.0₈603
+0.04%
$ 569,822 $ 86,908
Sep 25, 2024 $ 0.0₈604
+5.31%
$ 571,009 $ 60,442
Sep 24, 2024 $ 0.0₈567
-1.45%
$ 535,760 $ 124,458
Sep 23, 2024 $ 0.0₈581
-16.83%
$ 549,272 $ 111,687
Sep 22, 2024 $ 0.0₈699
+11.34%
$ 660,477 $ 306,093
Sep 21, 2024 $ 0.0₈618
+77.14%
$ 584,212 $ 165,384
Sep 20, 2024 $ 0.0₈349
-6.53%
$ 329,799 $ 15,678
Sep 19, 2024 $ 0.0₈373
+6.25%
$ 352,830 $ 13,290
Sep 18, 2024 $ 0.0₈351
-3.04%
$ 332,068 $ 24,194
Sep 17, 2024 $ 0.0₈362
+27.32%
$ 342,471 $ 66,220
Sep 16, 2024 $ 0.0₈285
-5.68%
$ 268,980 $ 5,098
Sep 15, 2024 $ 0.0₈302
+1.00%
$ 285,188 $ 2,386
Sep 14, 2024 $ 0.0₈299
-2.49%
$ 282,360 $ 5,701
Sep 13, 2024 $ 0.0₈306
+4.39%
$ 289,561 $ 4,935
Sep 12, 2024 $ 0.0₈294
-2.37%
$ 277,394 $ 3,438
Sep 11, 2024 $ 0.0₈301
+0.46%
$ 284,120 $ 5,043
Sep 10, 2024 $ 0.0₈299
-0.09%
$ 282,830 $ 2,421
Sep 9, 2024 $ 0.0₈3
+3.52%
$ 283,091 $ 4,124
Sep 8, 2024 $ 0.0₈289
-1.63%
$ 273,465 $ 3,243
Sep 7, 2024 $ 0.0₈294
-0.76%
$ 278,008 $ 2,443
Sep 6, 2024 $ 0.0₈296
-2.43%
$ 280,123 $ 2,695
Sep 5, 2024 $ 0.0₈304
-1.57%
$ 287,096 $ 2,296
Sep 4, 2024 $ 0.0₈309
-1.49%
$ 291,675 $ 2,397
Sep 3, 2024 $ 0.0₈313
+0.56%
$ 296,074 $ 3,373
Sep 2, 2024 $ 0.0₈312
-4.04%
$ 294,431 $ 5,237
Sep 1, 2024 $ 0.0₈325
+9.99%
$ 306,840 $ 6,158
Aug 31, 2024 $ 0.0₈295
+2.85%
$ 278,972 $ 3,672
Aug 30, 2024 $ 0.0₈287
-3.41%
$ 271,245 $ 3,089
Aug 29, 2024 $ 0.0₈297
-5.19%
$ 280,817 $ 4,154
Aug 28, 2024 $ 0.0₈312
-7.97%
$ 295,113 $ 12,602
Aug 27, 2024 $ 0.0₈339
-3.61%
$ 320,666 $ 8,812
Aug 26, 2024 $ 0.0₈352
-2.31%
$ 332,677 $ 5,718
Aug 25, 2024 $ 0.0₈36
-5.39%
$ 340,541 $ 7,061
Aug 24, 2024 $ 0.0₈381
-0.68%
$ 359,953 $ 6,316
Aug 23, 2024 $ 0.0₈384
+3.14%
$ 362,413 $ 4,179
Aug 22, 2024 $ 0.0₈372
+0.73%
$ 351,378 $ 2,641
Aug 21, 2024 $ 0.0₈369
+0.69%
$ 348,822 $ 4,433
Aug 20, 2024 $ 0.0₈367
+0.75%
$ 346,443 $ 5,422
Aug 19, 2024 $ 0.0₈364
-2.57%
$ 343,861 $ 4,044
Aug 18, 2024 $ 0.0₈373
+0.59%
$ 352,945 $ 6,961