DOGGO Historical Data

DOGGO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0₉183
+8.23%
$ 33,745 $ 3
Jul 1, 1 PM $ 0.0₉169
-0.33%
$ 31,110 $ 9
Jul 1, 12 PM $ 0.0₉172
+1.53%
$ 31,554 $ 9
Jul 1, 11 AM $ 0.0₉169
-6.33%
$ 31,064 $ 9
Jul 1, 10 AM $ 0.0₉18
-1.69%
$ 33,185 $ 2
Jul 1, 9 AM $ 0.0₉184
-9.50%
$ 33,764 $ 2
Jul 1, 7 AM $ 0.0₉188
-1.66%
$ 34,640 $ 1
Jul 1, 3 AM $ 0.0₉191
+0.67%
$ 35,223 $ 0
Jun 30, 10 PM $ 0.0₉17
+0.00%
$ 31,301 $ 2
Jun 30, 8 PM $ 0.0₉16
+0.00%
$ 29,355 $ 2
Jun 30, 7 PM $ 0.0₉137
-18.82%
$ 25,172 $ 2
Jun 30, 6 PM $ 0.0₉177
+0.00%
$ 32,488 $ 2
Jun 30, 5 PM $ 0.0₉176
-2.68%
$ 32,295 $ 2
Jun 30, 4 PM $ 0.0₉166
-10.88%
$ 30,526 $ 70
Jun 30, 3 PM $ 0.0₉195
-4.77%
$ 35,929 $ 69
Jun 30, 12 PM $ 0.0₉182
+0.89%
$ 33,499 $ 70
Jun 30, 11 AM $ 0.0₉178
+0.00%
$ 32,658 $ 70
Jun 30, 8 AM $ 0.0₉192
-0.46%
$ 35,356 $ 71
Jun 30, 7 AM $ 0.0₉193
+0.00%
$ 35,518 $ 71
Jun 30, 6 AM $ 0.0₉193
-0.02%
$ 35,419 $ 70
Jun 30, 4 AM $ 0.0₉183
-0.06%
$ 33,619 $ 29
Jun 29, 10 PM $ 0.0₉16
+0.00%
$ 29,366 $ 33
Jun 29, 9 PM $ 0.0₉173
-10.74%
$ 31,757 $ 16
Jun 29, 8 PM $ 0.0₉159
+0.00%
$ -- $ 64
Jun 29, 6 PM $ 0.0₉196
-0.79%
$ 36,082 $ 112
Jun 29, 5 PM $ 0.0₉204
+0.00%
$ 37,552 $ 110
Jun 29, 4 PM $ 0.0₉194
+0.00%
$ 35,659 $ 105
Jun 29, 3 PM $ 0.0₉194
+0.01%
$ 35,642 $ 105
Jun 29, 1 PM $ 0.0₉194
-0.26%
$ 35,669 $ 102
Jun 29, 11 AM $ 0.0₉194
+0.00%
$ 35,647 $ 102
Jun 29, 10 AM $ 0.0₉193
+0.01%
$ 35,471 $ 102
Jun 29, 8 AM $ 0.0₉192
+0.29%
$ 35,359 $ 105
Jun 29, 7 AM $ 0.0₉174
+0.00%
$ 32,076 $ 111
Jun 29, 6 AM $ 0.0₉191
+0.03%
$ 35,155 $ 116
Jun 29, 5 AM $ 0.0₉191
-1.11%
$ 35,094 $ 116
Jun 29, 3 AM $ 0.0₉193
+0.76%
$ 35,486 $ 111
Jun 29, 2 AM $ 0.0₉197
+0.00%
$ 36,273 $ 109
Jun 29, 1 AM $ 0.0₉19
+0.01%
$ 35,010 $ 109
Jun 29, 12 AM $ 0.0₉191
+0.00%
$ 35,081 $ 109
Jun 28, 10 PM $ 0.0₉19
-0.33%
$ 34,890 $ 110
Jun 28, 9 PM $ 0.0₉196
+0.00%
$ 36,025 $ 63
Jun 28, 7 PM $ 0.0₉167
+0.41%
$ 30,802 $ 32
Jun 28, 5 PM $ 0.0₉168
+0.01%
$ 30,817 $ 36
Jun 28, 4 PM $ 0.0₉167
-0.21%
$ 30,740 $ 36
Jun 28, 3 PM $ 0.0₉167
+0.00%
$ 30,805 $ 47
Jun 28, 2 PM $ 0.0₉168
+0.00%
$ 30,855 $ 47
Jun 28, 12 PM $ 0.0₉169
-0.68%
$ 31,026 $ 56
Jun 28, 10 AM $ 0.0₉169
+0.02%
$ 31,049 $ 80
Jun 28, 9 AM $ 0.0₉169
-1.88%
$ 31,127 $ 81
Jun 28, 8 AM $ 0.0₉167
+0.00%
$ 30,796 $ 107