DOGGO Historical Data

DOGGO Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0₁₀97
-0.04%
$ 17,843 $ 107
May 18, 7 AM $ 0.0₁₀973
-0.05%
$ 17,892 $ 113
May 18, 5 AM $ 0.0₁₀976
+0.00%
$ 17,953 $ 118
May 18, 4 AM $ 0.0₁₀973
+0.00%
$ 17,901 $ 118
May 18, 2 AM $ 0.0₁₀977
+0.45%
$ 17,980 $ 127
May 18, 12 AM $ 0.0₁₀972
+0.00%
$ 17,874 $ 246
May 17, 11 PM $ 0.0₁₀972
-4.53%
$ 17,873 $ 244
May 17, 10 PM $ 0.0₁₀876
+0.00%
$ 16,106 $ 3
May 17, 6 PM $ 0.0₁₀87
+0.00%
$ 16,009 $ 370
May 17, 4 PM $ 0.0₁₀87
-10.14%
$ 16,009 $ 364
May 17, 3 PM $ 0.0₁₀968
+0.00%
$ 17,814 $ 365
May 17, 2 PM $ 0.0₁₀968
+16.89%
$ 17,802 $ 365
May 17, 1 PM $ 0.0₁₀855
+0.00%
$ 15,737 $ 286
May 17, 12 PM $ 0.0₁₀856
+0.37%
$ 15,739 $ 286
May 17, 11 AM $ 0.0₁₀852
-0.37%
$ 15,682 $ 286
May 17, 10 AM $ 0.0₁₀856
+0.00%
$ 15,741 $ 287
May 17, 9 AM $ 0.0₁₀852
+4.19%
$ 15,680 $ 291
May 17, 8 AM $ 0.0₁₀847
+0.02%
$ 15,590 $ 9
May 17, 7 AM $ 0.0₁₀841
-5.88%
$ 15,476 $ 9
May 17, 4 AM $ 0.0₉107
+0.00%
$ 19,602 $ 278
May 17, 2 AM $ 0.0₁₀874
-5.94%
$ 16,078 $ 161
May 17, 1 AM $ 0.0₁₀868
+0.19%
$ 15,970 $ 10
May 17, 12 AM $ 0.0₁₀866
-26.26%
$ 15,939 $ 10
May 16, 11 PM $ 0.0₉118
+0.00%
$ 21,659 $ 6
May 16, 9 PM $ 0.0₉118
+0.19%
$ 21,700 $ 8
May 16, 7 PM $ 0.0₉118
+0.00%
$ 21,724 $ 8
May 16, 6 PM $ 0.0₉118
-3.73%
$ 21,659 $ 8
May 16, 5 PM $ 0.0₉117
+0.00%
$ 21,604 $ 8
May 16, 4 PM $ 0.0₉118
+0.16%
$ 21,627 $ 8
May 16, 2 PM $ 0.0₉117
+0.00%
$ 21,566 $ 9
May 16, 1 PM $ 0.0₉117
+0.00%
$ 21,593 $ 9
May 16, 11 AM $ 0.0₉117
-0.17%
$ 21,557 $ 9
May 16, 9 AM $ 0.0₉118
+0.00%
$ 21,770 $ 7
May 16, 8 AM $ 0.0₉118
+0.00%
$ 21,773 $ 7
May 16, 6 AM $ 0.0₉119
-0.16%
$ 21,935 $ 7
May 16, 4 AM $ 0.0₉12
+0.00%
$ 22,022 $ 7
May 16, 3 AM $ 0.0₉119
+0.00%
$ 21,887 $ 7
May 16, 1 AM $ 0.0₉12
+0.65%
$ 22,029 $ 8
May 15, 11 PM $ 0.0₉119
+0.00%
$ 21,977 $ 9
May 15, 10 PM $ 0.0₉119
+0.00%
$ 21,887 $ 9
May 15, 8 PM $ 0.0₉12
+0.10%
$ 22,009 $ 16
May 15, 6 PM $ 0.0₉12
+0.00%
$ 22,083 $ 36
May 15, 5 PM $ 0.0₉12
-4.30%
$ 22,001 $ 36
May 15, 3 PM $ 0.0₉119
-0.29%
$ 21,924 $ 42
May 15, 1 PM $ 0.0₉12
+0.00%
$ 22,151 $ 67
May 15, 12 PM $ 0.0₉121
+0.00%
$ 22,308 $ 67
May 15, 10 AM $ 0.0₉121
-0.28%
$ 22,246 $ 68
May 15, 8 AM $ 0.0₉121
-0.01%
$ 22,263 $ 68
May 15, 7 AM $ 0.0₉121
+0.00%
$ 22,205 $ 68
May 15, 5 AM $ 0.0₉121
-0.60%
$ 22,237 $ 67