Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGO Historical Data

DOGGO Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2025 $0.0₈221
-0.23%
$208,735 $43,201
Jan 27, 2025 $0.0₈221
-1.51%
$209,218 $59,374
Jan 26, 2025 $0.0₈225
+1.54%
$212,423 $45,099
Jan 25, 2025 $0.0₈221
-6.27%
$209,197 $11,228
Jan 24, 2025 $0.0₈236
+5.16%
$223,202 $7,762
Jan 23, 2025 $0.0₈23
+8.69%
$217,250 $16,080
Jan 22, 2025 $0.0₈211
-3.49%
$199,768 $6,823
Jan 21, 2025 $0.0₈219
+4.93%
$206,986 $10,680
Jan 20, 2025 $0.0₈209
-13.82%
$197,261 $37,204
Jan 19, 2025 $0.0₈242
+10.87%
$228,942 $76,223
Jan 18, 2025 $0.0₈219
-15.86%
$206,491 $21,157
Jan 17, 2025 $0.0₈26
+5.98%
$245,411 $17,447
Jan 16, 2025 $0.0₈245
+2.66%
$231,559 $31,065
Jan 15, 2025 $0.0₈239
+4.62%
$225,557 $38,278
Jan 14, 2025 $0.0₈228
-36.68%
$215,594 $9,898
Jan 13, 2025 $0.0₈36
+11.67%
$340,219 $904
Jan 12, 2025 $0.0₈322
+0.18%
$304,632 $4,262
Jan 11, 2025 $0.0₈323
+30.54%
$305,182 $69
Jan 10, 2025 $0.0₈247
-1.10%
$233,787 $39,300
Jan 9, 2025 $0.0₈25
-2.43%
$236,397 $32,632
Jan 8, 2025 $0.0₈256
-1.65%
$242,227 $32,605
Jan 7, 2025 $0.0₈261
-7.89%
$246,303 $17,020
Jan 6, 2025 $0.0₈283
+10.82%
$267,427 $57
Jan 5, 2025 $0.0₈255
-1.37%
$241,309 $7,814
Jan 4, 2025 $0.0₈259
-0.72%
$245,134 $8,367
Jan 3, 2025 $0.0₈267
-6.46%
$251,992 $24,540
Jan 2, 2025 $0.0₈285
+16.65%
$269,055 $18,594
Jan 1, 2025 $0.0₈244
-4.84%
$230,660 $7,784
Dec 31, 2024 $0.0₈257
+14.43%
$242,387 $36,660
Dec 30, 2024 $0.0₈224
-10.51%
$211,814 $63,826
Dec 29, 2024 $0.0₈257
-10.03%
$242,609 $11,090
Dec 28, 2024 $0.0₈283
-1.76%
$267,720 $6,471
Dec 27, 2024 $0.0₈289
-2.46%
$272,966 $12,631
Dec 26, 2024 $0.0₈296
+0.16%
$279,842 $7,910
Dec 25, 2024 $0.0₈296
-9.31%
$279,397 $7,860
Dec 24, 2024 $0.0₈326
+9.34%
$308,441 $19,529
Dec 23, 2024 $0.0₈299
+10.15%
$282,099 $43,013
Dec 22, 2024 $0.0₈271
-5.13%
$256,104 $20,396
Dec 21, 2024 $0.0₈286
+0.37%
$269,957 $19,588
Dec 20, 2024 $0.0₈285
-7.11%
$268,969 $55,001
Dec 19, 2024 $0.0₈306
-7.86%
$289,560 $16,369
Dec 18, 2024 $0.0₈333
-6.18%
$314,265 $16,056
Dec 17, 2024 $0.0₈354
-6.59%
$334,975 $17,249
Dec 16, 2024 $0.0₈379
+2.66%
$358,569 $10,801
Dec 15, 2024 $0.0₈37
-4.86%
$349,293 $16,905
Dec 14, 2024 $0.0₈389
+2.27%
$367,138 $14,847
Dec 13, 2024 $0.0₈38
-5.36%
$358,997 $29,986
Dec 12, 2024 $0.0₈401
+6.65%
$379,314 $22,335
Dec 11, 2024 $0.0₈376
+2.96%
$354,945 $18,245
Dec 10, 2024 $0.0₈366
-5.17%
$345,578 $33,343