DOGGO Historical Data

DOGGO Page 13
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.0₉167
+0.27%
$ 30,787 $ 107
Jun 28, 6 AM $ 0.0₉175
+0.00%
$ 32,215 $ 101
Jun 28, 5 AM $ 0.0₉174
+0.00%
$ 32,002 $ 95
Jun 28, 4 AM $ 0.0₉174
+0.00%
$ 32,062 $ 95
Jun 28, 2 AM $ 0.0₉174
-0.14%
$ 31,988 $ 96
Jun 28, 12 AM $ 0.0₉174
+0.00%
$ 32,015 $ 93
Jun 27, 11 PM $ 0.0₉174
-0.03%
$ 32,006 $ 93
Jun 27, 9 PM $ 0.0₉17
+0.00%
$ 31,260 $ 62
Jun 27, 8 PM $ 0.0₉162
+0.00%
$ 29,737 $ 100
Jun 27, 7 PM $ 0.0₉174
+0.00%
$ 32,013 $ 102
Jun 27, 6 PM $ 0.0₉175
+1.82%
$ 32,115 $ 102
Jun 27, 5 PM $ 0.0₉172
+0.00%
$ 31,626 $ 203
Jun 27, 4 PM $ 0.0₉172
-0.20%
$ 31,624 $ 203
Jun 27, 3 PM $ 0.0₉172
-1.79%
$ 31,686 $ 202
Jun 27, 2 PM $ 0.0₉176
-0.02%
$ 32,435 $ 193
Jun 27, 1 PM $ 0.0₉176
-3.32%
$ 32,432 $ 193
Jun 27, 12 PM $ 0.0₉182
+1.69%
$ 33,552 $ 125
Jun 27, 11 AM $ 0.0₉179
-3.49%
$ 33,009 $ 125
Jun 27, 10 AM $ 0.0₉186
-0.72%
$ 34,229 $ 181
Jun 27, 9 AM $ 0.0₉187
+0.06%
$ 34,418 $ 160
Jun 27, 8 AM $ 0.0₉177
+3.78%
$ 32,600 $ 159
Jun 27, 7 AM $ 0.0₉172
-2.20%
$ 31,724 $ 212
Jun 27, 6 AM $ 0.0₉176
-0.21%
$ 32,436 $ 211
Jun 27, 5 AM $ 0.0₉182
+0.00%
$ 33,455 $ 220
Jun 27, 4 AM $ 0.0₉178
+0.01%
$ 32,695 $ 238
Jun 27, 3 AM $ 0.0₉177
-5.71%
$ 32,496 $ 238
Jun 27, 1 AM $ 0.0₉178
+0.02%
$ 32,674 $ 259
Jun 26, 11 PM $ 0.0₉177
-0.01%
$ 32,578 $ 314
Jun 26, 10 PM $ 0.0₉177
+0.00%
$ 32,592 $ 315
Jun 26, 7 PM $ 0.0₉166
+0.00%
$ 30,573 $ 297
Jun 26, 6 PM $ 0.0₉17
+1.00%
$ 31,280 $ 472
Jun 26, 5 PM $ 0.0₉161
+0.51%
$ 29,695 $ 654
Jun 26, 4 PM $ 0.0₉161
+0.00%
$ 29,543 $ 647
Jun 26, 3 PM $ 0.0₉161
-0.16%
$ 29,543 $ 649
Jun 26, 2 PM $ 0.0₉161
+2.32%
$ 29,580 $ 805
Jun 26, 1 PM $ 0.0₉157
-0.05%
$ 28,886 $ 820
Jun 26, 12 PM $ 0.0₉157
+0.38%
$ 28,922 $ 1,183
Jun 26, 11 AM $ 0.0₉157
-1.64%
$ 28,812 $ 1,319
Jun 26, 10 AM $ 0.0₉159
-0.94%
$ 29,292 $ 1,358
Jun 26, 9 AM $ 0.0₉161
+0.04%
$ 29,583 $ 1,365
Jun 26, 8 AM $ 0.0₉161
-0.68%
$ 29,633 $ 1,367
Jun 26, 7 AM $ 0.0₉162
-4.88%
$ 29,859 $ 1,376
Jun 26, 6 AM $ 0.0₉171
+0.19%
$ 31,392 $ 1,348
Jun 26, 5 AM $ 0.0₉17
-0.48%
$ 31,329 $ 1,452
Jun 26, 4 AM $ 0.0₉179
+0.00%
$ 32,921 $ 1,404
Jun 26, 3 AM $ 0.0₉179
+1.26%
$ 32,910 $ 1,397
Jun 26, 2 AM $ 0.0₉177
-0.36%
$ 32,502 $ 1,373
Jun 26, 1 AM $ 0.0₉177
-0.75%
$ 32,620 $ 1,401
Jun 26, 12 AM $ 0.0₉179
+0.25%
$ 32,867 $ 1,424
Jun 25, 11 PM $ 0.0₉178
+6.17%
$ 32,766 $ 1,451