DOGGO Historical Data

DOGGO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0₈605
-1.77%
$ 571,724 $ 23,963
Jun 27, 2024 $ 0.0₈616
+4.48%
$ 582,053 $ 30,187
Jun 26, 2024 $ 0.0₈59
-6.46%
$ 557,070 $ 29,197
Jun 25, 2024 $ 0.0₈63
+2.10%
$ 595,714 $ 23,956
Jun 24, 2024 $ 0.0₈606
-6.91%
$ 572,931 $ 41,241
Jun 23, 2024 $ 0.0₈65
+9.95%
$ 613,897 $ 33,074
Jun 22, 2024 $ 0.0₈591
+0.46%
$ 558,333 $ 52,662
Jun 21, 2024 $ 0.0₈588
+10.79%
$ 555,802 $ 44,766
Jun 20, 2024 $ 0.0₈531
-2.88%
$ 501,679 $ 27,480
Jun 19, 2024 $ 0.0₈547
-3.55%
$ 516,093 $ 30,147
Jun 18, 2024 $ 0.0₈567
+0.72%
$ 535,572 $ 32,142
Jun 17, 2024 $ 0.0₈563
-3.79%
$ 531,736 $ 28,008
Jun 16, 2024 $ 0.0₈585
-2.07%
$ 552,703 $ 41,390
Jun 15, 2024 $ 0.0₈597
+4.23%
$ 564,405 $ 27,299
Jun 14, 2024 $ 0.0₈574
-5.96%
$ 542,666 $ 29,289
Jun 13, 2024 $ 0.0₈611
-11.60%
$ 577,038 $ 29,540
Jun 12, 2024 $ 0.0₈689
+1.78%
$ 651,200 $ 44,909
Jun 11, 2024 $ 0.0₈677
+3.52%
$ 639,829 $ 73,345
Jun 10, 2024 $ 0.0₈654
-3.71%
$ 618,053 $ 36,268
Jun 9, 2024 $ 0.0₈679
+2.28%
$ 641,903 $ 33,400
Jun 8, 2024 $ 0.0₈664
-3.31%
$ 628,170 $ 53,858
Jun 7, 2024 $ 0.0₈687
-9.85%
$ 649,068 $ 71,630
Jun 6, 2024 $ 0.0₈762
-1.98%
$ 719,948 $ 61,273
Jun 5, 2024 $ 0.0₈777
-2.36%
$ 734,485 $ 66,247
Jun 4, 2024 $ 0.0₈796
-2.36%
$ 752,247 $ 55,492
Jun 3, 2024 $ 0.0₈815
-2.50%
$ 770,396 $ 59,081
Jun 2, 2024 $ 0.0₈835
-10.22%
$ 788,943 $ 64,989
Jun 1, 2024 $ 0.0₈93
+8.89%
$ 878,399 $ 101,050
May 31, 2024 $ 0.0₈854
-7.27%
$ 806,659 $ 110,883
May 30, 2024 $ 0.0₈921
-5.16%
$ 869,869 $ 143,003
May 29, 2024 $ 0.0₈971
-9.25%
$ 918,168 $ 267,656
May 28, 2024 $ 0.0₇108
+45.04%
$ 1.02 million $ 586,080
May 27, 2024 $ 0.0₈742
+8.57%
$ 701,353 $ 66,203
May 26, 2024 $ 0.0₈684
-6.71%
$ 646,011 $ 95,199
May 25, 2024 $ 0.0₈73
+10.56%
$ 690,167 $ 208,723
May 24, 2024 $ 0.0₈661
+1.78%
$ 624,264 $ 63,144
May 23, 2024 $ 0.0₈649
+17.85%
$ 613,371 $ 62,346
May 22, 2024 $ 0.0₈551
-4.22%
$ 520,475 $ 63,901
May 21, 2024 $ 0.0₈575
+351.30%
$ 543,402 $ 48,452
May 20, 2024 $ 0.0₈127
-73.49%
$ 120,465 $ 11,340
May 19, 2024 $ 0.0₈481
-4.70%
$ 454,494 $ 29,448
May 18, 2024 $ 0.0₈505
+1.25%
$ 476,895 $ 42,985
May 17, 2024 $ 0.0₈498
-6.18%
$ 470,991 $ 31,713
May 16, 2024 $ 0.0₈531
+3.95%
$ 501,997 $ 33,037
May 15, 2024 $ 0.0₈511
+10.09%
$ 482,899 $ 41,174
May 14, 2024 $ 0.0₈464
-1.86%
$ 438,616 $ 28,234
May 13, 2024 $ 0.0₈473
-1.63%
$ 446,897 $ 25,097
May 12, 2024 $ 0.0₈481
-4.53%
$ 454,317 $ 29,515
May 11, 2024 $ 0.0₈504
+0.24%
$ 475,855 $ 26,339
May 10, 2024 $ 0.0₈502
-6.20%
$ 474,715 $ 31,871