DOGGO Historical Data

DOGGO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0₁₀983
+0.00%
$ 18,089 $ 14
Mar 9, 2 PM $ 0.0₁₀997
+0.00%
$ 18,346 $ 13
Mar 9, 12 PM $ 0.0₁₀973
-1.44%
$ 17,893 $ 15
Mar 9, 10 AM $ 0.0₁₀976
+0.00%
$ 17,959 $ 17
Mar 9, 9 AM $ 0.0₁₀987
+0.00%
$ 18,149 $ 16
Mar 9, 7 AM $ 0.0₁₀976
-1.03%
$ 17,948 $ 15
Mar 9, 5 AM $ 0.0₁₀976
+0.00%
$ 17,958 $ 14
Mar 9, 4 AM $ 0.0₁₀983
+0.00%
$ 18,080 $ 13
Mar 9, 2 AM $ 0.0₁₀971
-0.41%
$ 17,870 $ 15
Mar 9, 12 AM $ 0.0₁₀965
+0.00%
$ 17,750 $ 13
Mar 8, 11 PM $ 0.0₁₀969
-1.73%
$ 17,826 $ 16
Mar 8, 10 PM $ 0.0₁₀987
-0.31%
$ 18,154 $ 19
Mar 8, 9 PM $ 0.0₁₀968
-1.52%
$ 17,803 $ 16
Mar 8, 7 PM $ 0.0₁₀964
+0.08%
$ 17,732 $ 16
Mar 8, 6 PM $ 0.0₁₀956
+0.00%
$ 17,586 $ 16
Mar 8, 4 PM $ 0.0₁₀963
+0.74%
$ 17,717 $ 16
Mar 8, 2 PM $ 0.0₁₀963
+0.00%
$ 17,718 $ 34
Mar 8, 1 PM $ 0.0₁₀96
+0.00%
$ 17,663 $ 33
Mar 8, 11 AM $ 0.0₉1
-4.90%
$ 18,397 $ 31
Mar 8, 10 AM $ 0.0₁₀988
+1.04%
$ 18,172 $ 30
Mar 8, 9 AM $ 0.0₁₀976
+0.00%
$ 17,963 $ 27
Mar 8, 8 AM $ 0.0₁₀967
+0.00%
$ 17,787 $ 27
Mar 8, 6 AM $ 0.0₁₀979
+1.45%
$ 18,004 $ 27
Mar 8, 4 AM $ 0.0₁₀979
+0.00%
$ 18,018 $ 27
Mar 8, 3 AM $ 0.0₁₀963
+0.00%
$ 17,721 $ 28
Mar 8, 1 AM $ 0.0₁₀982
+2.75%
$ 18,065 $ 34
Mar 7, 11 PM $ 0.0₁₀949
+0.00%
$ 17,458 $ 34
Mar 7, 10 PM $ 0.0₁₀949
-0.36%
$ 17,463 $ 30
Mar 7, 8 PM $ 0.0₁₀963
+1.26%
$ 17,722 $ 30
Mar 7, 6 PM $ 0.0₁₀95
+0.00%
$ 17,480 $ 56
Mar 7, 5 PM $ 0.0₁₀953
+0.09%
$ 17,540 $ 57
Mar 7, 4 PM $ 0.0₁₀953
+0.75%
$ 17,523 $ 57
Mar 7, 3 PM $ 0.0₁₀966
-2.32%
$ 17,779 $ 57
Mar 7, 10 AM $ 0.0₉106
+6.48%
$ 19,443 $ 27
Mar 7, 2 AM $ 0.0₉143
-61.06%
$ 26,260 $ 127
Mar 7, 12 AM $ 0.0₉101
+0.89%
$ 18,650 $ 124
Mar 6, 11 PM $ 0.0₉102
+0.00%
$ 18,789 $ 127
Mar 6, 10 PM $ 0.0₉102
+0.58%
$ 18,790 $ 126
Mar 6, 9 PM $ 0.0₉103
+0.00%
$ 18,897 $ 61
Mar 6, 3 PM $ 0.0₉322
+0.00%
$ 59,169 $ 12
Mar 6, 12 PM $ 0.0₉503
+0.00%
$ 92,568 $ 15
Mar 6, 11 AM $ 0.0₉277
+0.00%
$ 50,956 $ 12
Mar 6, 10 AM $ 0.0₉556
+31.09%
$ 102,261 $ 6
Mar 6, 9 AM $ 0.0₉307
+13.66%
$ 56,403 $ 9
Mar 6, 8 AM $ 0.0₉146
+35.91%
$ 26,838 $ 96
Mar 6, 7 AM $ 0.0₁₀953
+0.00%
$ 17,527 $ 93
Mar 6, 6 AM $ 0.0₁₀929
+0.00%
$ 17,092 $ 93
Mar 6, 4 AM $ 0.0₁₀954
+1.93%
$ 17,554 $ 92
Mar 6, 2 AM $ 0.0₁₀958
+0.67%
$ 17,614 $ 95
Mar 6, 1 AM $ 0.0₁₀95
-2.79%
$ 17,482 $ 48