DOGGO Historical Data

DOGGO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.0₉178
+6.17%
$ 32,766 $ 1,451
Jun 25, 10 PM $ 0.0₉167
+0.03%
$ 30,807 $ 1,408
Jun 25, 9 PM $ 0.0₉167
+2.74%
$ 30,802 $ 1,405
Jun 25, 8 PM $ 0.0₉191
+0.00%
$ 35,087 $ 952
Jun 25, 7 PM $ 0.0₉191
+8.08%
$ 35,090 $ 952
Jun 25, 6 PM $ 0.0₉178
+0.55%
$ 32,723 $ 1,242
Jun 25, 5 PM $ 0.0₉177
+5.52%
$ 32,541 $ 1,166
Jun 25, 4 PM $ 0.0₉168
+0.37%
$ 30,837 $ 1,143
Jun 25, 3 PM $ 0.0₉167
+0.10%
$ 30,719 $ 1,137
Jun 25, 2 PM $ 0.0₉167
+0.31%
$ 30,710 $ 1,139
Jun 25, 1 PM $ 0.0₉168
+12.46%
$ 30,849 $ 1,011
Jun 25, 12 PM $ 0.0₉148
+20.69%
$ 27,281 $ 828
Jun 25, 11 AM $ 0.0₉123
+1.22%
$ 22,605 $ 825
Jun 25, 10 AM $ 0.0₉116
+2.78%
$ 21,266 $ 811
Jun 25, 9 AM $ 0.0₉114
+0.00%
$ 21,059 $ 783
Jun 25, 8 AM $ 0.0₉113
-3.62%
$ 20,712 $ 556
Jun 25, 7 AM $ 0.0₉118
+0.00%
$ 21,761 $ 475
Jun 25, 6 AM $ 0.0₉12
-0.12%
$ 22,040 $ 657
Jun 25, 5 AM $ 0.0₉12
-21.63%
$ 22,066 $ 656
Jun 25, 1 AM $ 0.0₉138
-0.03%
$ 25,439 $ 583
Jun 25, 12 AM $ 0.0₉138
+4.47%
$ 25,458 $ 561
Jun 24, 11 PM $ 0.0₉132
+0.21%
$ 24,370 $ 530
Jun 24, 10 PM $ 0.0₉132
+0.00%
$ 24,319 $ 370
Jun 24, 9 PM $ 0.0₉122
+0.00%
$ 22,482 $ 318
Jun 24, 8 PM $ 0.0₉122
+10.74%
$ 22,499 $ 319
Jun 24, 7 PM $ 0.0₉129
-1.20%
$ 23,707 $ 414
Jun 24, 6 PM $ 0.0₉13
-2.47%
$ 23,997 $ 371
Jun 24, 5 PM $ 0.0₉134
+8.55%
$ 24,604 $ 361
Jun 24, 3 PM $ 0.0₉113
-14.01%
$ 20,852 $ 363
Jun 24, 2 PM $ 0.0₉132
-0.47%
$ 24,250 $ 367
Jun 24, 1 PM $ 0.0₉133
+12.98%
$ 24,381 $ 367
Jun 24, 12 PM $ 0.0₉133
+13.83%
$ 24,491 $ 283
Jun 24, 11 AM $ 0.0₉114
+13.57%
$ 20,991 $ 26
Jun 24, 10 AM $ 0.0₁₀956
+0.00%
$ 17,578 $ 25
Jun 24, 3 AM $ 0.0₁₀961
+0.00%
$ 17,678 $ 70
Jun 24, 2 AM $ 0.0₁₀957
+0.00%
$ 17,609 $ 71
Jun 24, 1 AM $ 0.0₁₀957
+0.01%
$ 17,608 $ 73
Jun 24, 12 AM $ 0.0₁₀959
-0.09%
$ 17,642 $ 73
Jun 23, 9 PM $ 0.0₁₀893
+0.00%
$ 16,426 $ 76
Jun 23, 8 PM $ 0.0₁₀951
-0.17%
$ 17,490 $ 75
Jun 23, 6 PM $ 0.0₁₀948
+0.00%
$ 17,439 $ 73
Jun 23, 5 PM $ 0.0₁₀956
-0.56%
$ 17,584 $ 78
Jun 23, 4 PM $ 0.0₁₀961
-2.84%
$ 17,671 $ 77
Jun 23, 3 PM $ 0.0₁₀989
+0.30%
$ 18,192 $ 74
Jun 23, 2 PM $ 0.0₁₀986
+0.19%
$ 18,132 $ 73
Jun 23, 11 AM $ 0.0₁₀977
+0.00%
$ 17,975 $ 72
Jun 23, 10 AM $ 0.0₁₀964
+0.00%
$ 17,743 $ 64
Jun 23, 9 AM $ 0.0₁₀969
+0.05%
$ 17,819 $ 48
Jun 23, 8 AM $ 0.0₉101
-6.73%
$ 18,502 $ 48
Jun 23, 7 AM $ 0.0₉107
-0.13%
$ 19,704 $ 27