DOGGO Historical Data

DOGGO Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0₉149
+1.38%
$ 27,345 $ 80
May 12, 1 PM $ 0.0₉147
-1.29%
$ 26,998 $ 78
May 12, 12 PM $ 0.0₉149
-0.11%
$ 27,358 $ 79
May 12, 11 AM $ 0.0₉148
-2.56%
$ 27,157 $ 80
May 12, 10 AM $ 0.0₉15
+0.00%
$ 27,556 $ 83
May 12, 9 AM $ 0.0₉15
+0.00%
$ 27,587 $ 83
May 12, 7 AM $ 0.0₉147
-0.44%
$ 27,126 $ 77
May 12, 5 AM $ 0.0₉148
+0.00%
$ 27,268 $ 80
May 12, 4 AM $ 0.0₉148
+0.00%
$ 27,247 $ 80
May 12, 2 AM $ 0.0₉148
-0.04%
$ 27,236 $ 86
May 12, 12 AM $ 0.0₉149
-1.20%
$ 27,354 $ 109
May 11, 11 PM $ 0.0₉153
-3.71%
$ 28,101 $ 109
May 11, 10 PM $ 0.0₉151
+1.23%
$ 27,694 $ 88
May 11, 9 PM $ 0.0₉158
+5.59%
$ 29,090 $ 90
May 11, 8 PM $ 0.0₉157
+0.00%
$ 28,848 $ 71
May 11, 7 PM $ 0.0₉149
+0.00%
$ 27,401 $ 71
May 11, 6 PM $ 0.0₉149
+1.35%
$ 27,450 $ 71
May 11, 4 PM $ 0.0₉149
+1.00%
$ 27,386 $ 74
May 11, 2 PM $ 0.0₉147
+0.00%
$ 27,012 $ 74
May 11, 1 PM $ 0.0₉147
+0.00%
$ 27,048 $ 74
May 11, 11 AM $ 0.0₉147
+0.95%
$ 27,018 $ 114
May 11, 10 AM $ 0.0₉146
+0.00%
$ 26,887 $ 117
May 11, 9 AM $ 0.0₉144
+0.18%
$ 26,523 $ 125
May 11, 8 AM $ 0.0₉144
+1.10%
$ 26,402 $ 126
May 11, 7 AM $ 0.0₉142
-0.01%
$ 26,136 $ 118
May 11, 6 AM $ 0.0₉142
+0.19%
$ 26,140 $ 117
May 11, 5 AM $ 0.0₉142
+0.00%
$ 26,146 $ 130
May 11, 4 AM $ 0.0₉141
+0.00%
$ 26,020 $ 131
May 11, 3 AM $ 0.0₉142
+0.00%
$ 26,113 $ 131
May 11, 1 AM $ 0.0₉142
+0.05%
$ 26,107 $ 132
May 11, 12 AM $ 0.0₉149
+0.76%
$ 27,360 $ 118
May 10, 11 PM $ 0.0₉148
+0.00%
$ 27,153 $ 110
May 10, 10 PM $ 0.0₉147
+0.00%
$ 27,057 $ 110
May 10, 8 PM $ 0.0₉148
-2.88%
$ 27,219 $ 94
May 10, 7 PM $ 0.0₉171
+0.00%
$ 31,385 $ 3
May 10, 6 PM $ 0.0₉171
-1.47%
$ 31,440 $ 3
May 10, 4 PM $ 0.0₉238
+0.00%
$ 43,792 $ 185
May 10, 3 PM $ 0.0₉145
+0.47%
$ 26,712 $ 184
May 10, 2 PM $ 0.0₉151
+1.40%
$ 27,778 $ 73
May 10, 1 PM $ 0.0₉159
-0.74%
$ 29,179 $ 5
May 10, 12 PM $ 0.0₉16
-0.20%
$ 29,383 $ 104
May 10, 11 AM $ 0.0₉161
+0.00%
$ 29,643 $ 157
May 10, 10 AM $ 0.0₉159
+0.08%
$ 29,296 $ 155
May 10, 8 AM $ 0.0₉151
+1.60%
$ 27,852 $ 132
May 10, 7 AM $ 0.0₉149
+0.02%
$ 27,497 $ 132
May 10, 5 AM $ 0.0₉149
+0.40%
$ 27,400 $ 129
May 10, 4 AM $ 0.0₉151
-0.90%
$ 27,771 $ 147
May 10, 3 AM $ 0.0₉152
+0.19%
$ 28,053 $ 161
May 10, 2 AM $ 0.0₉152
-1.54%
$ 27,956 $ 159
May 9, 8 PM $ 0.0₉172
-0.81%
$ 31,711 $ 3