DOGGO Historical Data

DOGGO Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0₈536
+10.50%
$ 506,095 $ 35,633
May 8, 2024 $ 0.0₈485
-5.76%
$ 458,024 $ 31,777
May 7, 2024 $ 0.0₈514
+1.47%
$ 486,066 $ 36,324
May 6, 2024 $ 0.0₈506
-1.33%
$ 478,568 $ 40,522
May 5, 2024 $ 0.0₈513
-6.93%
$ 484,999 $ 33,830
May 4, 2024 $ 0.0₈551
-1.06%
$ 521,127 $ 47,174
May 3, 2024 $ 0.0₈557
+4.28%
$ 526,718 $ 44,718
May 2, 2024 $ 0.0₈535
+10.47%
$ 505,107 $ 35,586
May 1, 2024 $ 0.0₈484
+6.02%
$ 457,224 $ 45,293
Apr 30, 2024 $ 0.0₈456
-10.44%
$ 430,924 $ 62,186
Apr 29, 2024 $ 0.0₈509
+4.91%
$ 481,141 $ 51,975
Apr 28, 2024 $ 0.0₈485
-5.88%
$ 458,659 $ 75,932
Apr 27, 2024 $ 0.0₈516
-9.01%
$ 487,318 $ 87,476
Apr 26, 2024 $ 0.0₈567
-11.67%
$ 535,610 $ 55,274
Apr 25, 2024 $ 0.0₈642
-1.75%
$ 606,365 $ 43,222
Apr 24, 2024 $ 0.0₈653
-7.16%
$ 617,138 $ 50,957
Apr 23, 2024 $ 0.0₈703
+7.79%
$ 664,761 $ 44,294
Apr 22, 2024 $ 0.0₈653
-11.20%
$ 616,716 $ 67,159
Apr 21, 2024 $ 0.0₈735
-12.33%
$ 694,509 $ 65,104
Apr 20, 2024 $ 0.0₈835
+12.72%
$ 789,378 $ 82,969
Apr 19, 2024 $ 0.0₈742
+4.69%
$ 700,968 $ 64,125
Apr 18, 2024 $ 0.0₈708
+21.57%
$ 669,473 $ 98,525
Apr 17, 2024 $ 0.0₈583
-4.30%
$ 550,737 $ 41,071
Apr 16, 2024 $ 0.0₈609
+4.57%
$ 575,468 $ 71,231
Apr 15, 2024 $ 0.0₈582
+11.78%
$ 550,328 $ 105,856
Apr 14, 2024 $ 0.0₈521
+3.40%
$ 492,319 $ 59,916
Apr 13, 2024 $ 0.0₈504
-17.22%
$ 476,162 $ 90,979
Apr 12, 2024 $ 0.0₈609
-13.07%
$ 575,226 $ 71,083
Apr 11, 2024 $ 0.0₈7
-6.28%
$ 661,757 $ 39,759
Apr 10, 2024 $ 0.0₈747
-3.38%
$ 706,083 $ 55,205
Apr 9, 2024 $ 0.0₈773
-6.00%
$ 730,799 $ 41,304
Apr 8, 2024 $ 0.0₈823
+5.79%
$ 777,481 $ 68,704
Apr 7, 2024 $ 0.0₈778
-3.82%
$ 734,833 $ 70,097
Apr 6, 2024 $ 0.0₈808
+13.88%
$ 763,190 $ 115,402
Apr 5, 2024 $ 0.0₈707
-10.11%
$ 667,780 $ 89,942
Apr 4, 2024 $ 0.0₈786
+9.32%
$ 742,910 $ 95,570
Apr 3, 2024 $ 0.0₈719
-4.59%
$ 679,596 $ 86,560
Apr 2, 2024 $ 0.0₈754
-16.12%
$ 712,291 $ 116,923
Apr 1, 2024 $ 0.0₈899
+0.00%
$ 849,122 $ 199,383
Mar 31, 2024 $ 0.0₈898
+3.44%
$ 848,927 $ 162,202
Mar 30, 2024 $ 0.0₈869
-0.48%
$ 820,939 $ 113,891
Mar 29, 2024 $ 0.0₈871
-5.93%
$ 823,302 $ 161,546
Mar 28, 2024 $ 0.0₈926
-3.07%
$ 875,277 $ 133,953
Mar 27, 2024 $ 0.0₈956
-8.52%
$ 903,034 $ 176,697
Mar 26, 2024 $ 0.0₇104
-17.61%
$ 987,067 $ 278,707
Mar 25, 2024 $ 0.0₇127
+25.80%
$ 1.2 million $ 353,768
Mar 24, 2024 $ 0.0₇101
-2.88%
$ 951,779 $ 193,243
Mar 23, 2024 $ 0.0₇104
-2.77%
$ 979,977 $ 224,818
Mar 22, 2024 $ 0.0₇107
-2.37%
$ 1.01 million $ 204,372
Mar 21, 2024 $ 0.0₇109
+2.29%
$ 1.03 million $ 386,221