DOGGO Historical Data

DOGGO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0₉107
+0.00%
$ 19,733 $ 26
Jun 23, 3 AM $ 0.0₉109
+0.00%
$ 20,118 $ 25
Jun 23, 2 AM $ 0.0₉109
+0.00%
$ 20,108 $ 25
Jun 23, 1 AM $ 0.0₉111
+0.00%
$ 20,443 $ 26
Jun 23, 12 AM $ 0.0₉11
+0.00%
$ 20,157 $ 40
Jun 22, 11 PM $ 0.0₉111
+0.00%
$ 20,443 $ 40
Jun 22, 10 PM $ 0.0₉107
-0.47%
$ 19,753 $ 41
Jun 22, 8 PM $ 0.0₉113
+0.00%
$ 20,727 $ 78
Jun 22, 7 PM $ 0.0₉113
+0.00%
$ 20,778 $ 80
Jun 22, 6 PM $ 0.0₉116
+7.25%
$ 21,284 $ 80
Jun 22, 5 PM $ 0.0₉118
+0.00%
$ 21,667 $ 79
Jun 22, 3 PM $ 0.0₉113
+0.00%
$ 20,707 $ 72
Jun 22, 2 PM $ 0.0₉113
+0.00%
$ 20,707 $ 72
Jun 22, 11 AM $ 0.0₉112
-0.03%
$ 20,541 $ 71
Jun 22, 4 AM $ 0.0₉112
+0.00%
$ 20,545 $ 89
Jun 22, 3 AM $ 0.0₉112
+0.00%
$ 20,627 $ 89
Jun 22, 2 AM $ 0.0₉112
+0.00%
$ 20,628 $ 88
Jun 22, 1 AM $ 0.0₉111
-0.01%
$ 20,394 $ 86
Jun 21, 10 PM $ 0.0₉108
+1.21%
$ 19,883 $ 66
Jun 21, 9 PM $ 0.0₉1
+0.74%
$ 18,410 $ 57
Jun 21, 8 PM $ 0.0₉118
+0.00%
$ 21,770 $ 61
Jun 21, 10 AM $ 0.0₉117
+0.00%
$ 21,457 $ 62
Jun 20, 9 PM $ 0.0₉113
+0.00%
$ 20,848 $ 60
Jun 20, 8 PM $ 0.0₉108
-3.94%
$ 19,914 $ 60
Jun 20, 7 PM $ 0.0₉109
-3.83%
$ 20,095 $ 60
Jun 20, 6 PM $ 0.0₉114
+3.41%
$ 20,904 $ 59
Jun 20, 2 PM $ 0.0₉115
+0.00%
$ 21,144 $ 58
Jun 20, 1 PM $ 0.0₉113
-2.14%
$ 20,814 $ 58
Jun 20, 12 PM $ 0.0₉113
+0.00%
$ 20,807 $ 59
Jun 20, 9 AM $ 0.0₉116
+0.00%
$ 21,262 $ 55
Jun 20, 8 AM $ 0.0₉116
-0.71%
$ 21,272 $ 53
Jun 20, 7 AM $ 0.0₉116
+0.00%
$ 21,431 $ 28
Jun 20, 6 AM $ 0.0₉111
-0.02%
$ 20,413 $ 28
Jun 20, 1 AM $ 0.0₉109
-0.14%
$ 20,124 $ 17
Jun 19, 11 PM $ 0.0₉106
+0.00%
$ 19,581 $ 13
Jun 19, 10 PM $ 0.0₉108
-12.75%
$ 19,847 $ 10
Jun 19, 5 PM $ 0.0₉104
+0.00%
$ 19,216 $ 9
Jun 19, 9 AM $ 0.0₉11
-0.01%
$ 20,195 $ 25
Jun 18, 10 PM $ 0.0₉11
+0.00%
$ 20,260 $ 77
Jun 18, 7 PM $ 0.0₉112
+2.12%
$ 20,601 $ 109
Jun 18, 6 PM $ 0.0₉114
+0.00%
$ 21,057 $ 114
Jun 18, 5 PM $ 0.0₉112
+1.89%
$ 20,555 $ 119
Jun 18, 4 PM $ 0.0₉115
+0.00%
$ 21,074 $ 126
Jun 18, 2 PM $ 0.0₉114
+0.00%
$ 20,991 $ 143
Jun 18, 12 PM $ 0.0₉114
-0.11%
$ 20,922 $ 148
Jun 18, 11 AM $ 0.0₉115
+0.00%
$ 21,130 $ 151
Jun 18, 10 AM $ 0.0₉115
-0.01%
$ 21,199 $ 149
Jun 18, 9 AM $ 0.0₉115
+0.00%
$ 21,222 $ 148
Jun 18, 7 AM $ 0.0₉115
-0.01%
$ 21,097 $ 144
Jun 18, 6 AM $ 0.0₉114
+0.48%
$ 21,039 $ 144