DOGGO Historical Data

DOGGO Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0₉174
+0.63%
$ 31,960 $ 1
May 9, 1 PM $ 0.0₉141
+0.00%
$ 25,925 $ 249
May 9, 12 PM $ 0.0₉17
+0.00%
$ 31,355 $ 166
May 9, 10 AM $ 0.0₉182
-0.05%
$ 33,528 $ 232
May 9, 9 AM $ 0.0₉175
+0.21%
$ 32,182 $ 235
May 9, 7 AM $ 0.0₉174
+0.00%
$ 32,050 $ 235
May 9, 6 AM $ 0.0₉174
+5.43%
$ 32,057 $ 235
May 9, 5 AM $ 0.0₉18
-0.01%
$ 33,120 $ 218
May 9, 4 AM $ 0.0₉18
-6.55%
$ 33,115 $ 217
May 9, 2 AM $ 0.0₉19
+0.00%
$ 34,863 $ 169
May 9, 1 AM $ 0.0₉181
-0.09%
$ 33,351 $ 149
May 9, 12 AM $ 0.0₉179
+0.00%
$ 32,927 $ 148
May 8, 11 PM $ 0.0₉181
+0.17%
$ 33,379 $ 149
May 8, 9 PM $ 0.0₉18
+0.00%
$ 33,143 $ 154
May 8, 8 PM $ 0.0₉178
+2.42%
$ 32,738 $ 154
May 8, 7 PM $ 0.0₉19
+0.00%
$ 34,984 $ 103
May 8, 6 PM $ 0.0₉19
+0.41%
$ 34,983 $ 103
May 8, 5 PM $ 0.0₉196
-2.27%
$ 36,018 $ 72
May 8, 4 PM $ 0.0₉192
+0.03%
$ 35,247 $ 72
May 8, 3 PM $ 0.0₉181
+0.00%
$ 33,388 $ 72
May 8, 2 PM $ 0.0₉175
+0.01%
$ 32,212 $ 54
May 8, 1 PM $ 0.0₉175
+0.50%
$ 32,143 $ 54
May 8, 12 PM $ 0.0₉17
+0.00%
$ 31,236 $ 97
May 8, 11 AM $ 0.0₉175
+0.00%
$ 32,202 $ 115
May 8, 10 AM $ 0.0₉174
+0.00%
$ 32,073 $ 115
May 8, 8 AM $ 0.0₉174
-0.11%
$ 32,051 $ 116
May 8, 7 AM $ 0.0₉17
-1.86%
$ 31,351 $ 118
May 8, 6 AM $ 0.0₉175
+0.00%
$ 32,145 $ 118
May 8, 5 AM $ 0.0₉175
+0.00%
$ 32,179 $ 118
May 8, 3 AM $ 0.0₉175
-0.63%
$ 32,138 $ 116
May 8, 1 AM $ 0.0₉176
+0.00%
$ 32,350 $ 117
May 8, 12 AM $ 0.0₉176
+0.04%
$ 32,353 $ 117
May 7, 10 PM $ 0.0₉175
-0.27%
$ 32,238 $ 157
May 7, 9 PM $ 0.0₉176
-1.57%
$ 32,340 $ 152
May 7, 8 PM $ 0.0₉177
+1.71%
$ 32,476 $ 168
May 7, 7 PM $ 0.0₉176
-1.46%
$ 32,328 $ 169
May 7, 6 PM $ 0.0₉174
+0.00%
$ 32,075 $ 188
May 7, 5 PM $ 0.0₉175
-0.54%
$ 32,161 $ 188
May 7, 4 PM $ 0.0₉176
+0.00%
$ 32,334 $ 194
May 7, 3 PM $ 0.0₉174
+0.00%
$ 32,015 $ 204
May 7, 2 PM $ 0.0₉174
+0.39%
$ 32,027 $ 203
May 7, 12 PM $ 0.0₉165
+0.00%
$ 30,346 $ 3
May 7, 11 AM $ 0.0₉158
+0.37%
$ 29,132 $ 85
May 7, 10 AM $ 0.0₉158
+0.00%
$ 29,047 $ 137
May 7, 9 AM $ 0.0₉159
+0.00%
$ 29,211 $ 137
May 7, 7 AM $ 0.0₉158
+0.52%
$ 29,155 $ 148
May 7, 5 AM $ 0.0₉157
+0.00%
$ 28,879 $ 146
May 7, 4 AM $ 0.0₉157
+0.00%
$ 28,850 $ 146
May 7, 2 AM $ 0.0₉157
-0.69%
$ 28,824 $ 151
May 7, 1 AM $ 0.0₉15
+0.00%
$ 27,616 $ 152