DOGGO Historical Data

DOGGO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0₇106
-5.48%
$ 1 million $ 594,528
Mar 19, 2024 $ 0.0₇113
+32.91%
$ 1.06 million $ 1.09 million
Mar 18, 2024 $ 0.0₈849
-24.46%
$ 802,401 $ 891,955
Mar 17, 2024 $ 0.0₇112
-33.81%
$ 1.06 million $ 3.08 million
Mar 16, 2024 $ 0.0₇17
+118.34%
$ 1.6 million $ 8.09 million
Mar 15, 2024 $ 0.0₈778
+16.23%
$ 734,920 $ 246,669
Mar 14, 2024 $ 0.0₈671
-9.86%
$ 633,755 $ 110,256
Mar 13, 2024 $ 0.0₈744
+4.78%
$ 703,072 $ 138,612
Mar 12, 2024 $ 0.0₈71
-4.45%
$ 670,996 $ 126,037
Mar 11, 2024 $ 0.0₈729
-9.93%
$ 689,276 $ 169,163
Mar 10, 2024 $ 0.0₈81
-2.23%
$ 765,227 $ 424,192
Mar 9, 2024 $ 0.0₈828
+8.21%
$ 782,706 $ 455,161
Mar 8, 2024 $ 0.0₈765
+10.21%
$ 723,305 $ 235,267
Mar 7, 2024 $ 0.0₈693
+12.44%
$ 654,465 $ 234,336
Mar 6, 2024 $ 0.0₈616
+11.87%
$ 582,287 $ 128,849
Mar 5, 2024 $ 0.0₈558
-13.04%
$ 527,318 $ 166,567
Mar 4, 2024 $ 0.0₈642
+5.82%
$ 606,378 $ 254,634
Mar 3, 2024 $ 0.0₈597
-3.96%
$ 564,156 $ 335,837
Mar 2, 2024 $ 0.0₈622
+24.15%
$ 587,404 $ 170,481
Mar 1, 2024 $ 0.0₈505
-1.51%
$ 477,098 $ 128,810
Feb 29, 2024 $ 0.0₈509
+6.24%
$ 481,030 $ 133,340
Feb 28, 2024 $ 0.0₈479
-8.78%
$ 452,655 $ 144,781
Feb 27, 2024 $ 0.0₈535
-0.10%
$ 505,790 $ 161,597
Feb 26, 2024 $ 0.0₈536
-14.87%
$ 506,288 $ 464,669
Feb 25, 2024 $ 0.0₈592
+46.23%
$ 559,383 $ 474,095
Feb 24, 2024 $ 0.0₈404
+13.46%
$ 381,677 $ 61,097
Feb 23, 2024 $ 0.0₈356
-1.75%
$ 336,385 $ 36,303
Feb 22, 2024 $ 0.0₈362
+1.05%
$ 342,387 $ 42,176
Feb 21, 2024 $ 0.0₈359
-3.63%
$ 338,827 $ 58,637
Feb 20, 2024 $ 0.0₈372
-7.64%
$ 351,586 $ 44,004
Feb 19, 2024 $ 0.0₈403
+2.88%
$ 380,665 $ 41,529
Feb 18, 2024 $ 0.0₈392
-3.21%
$ 370,015 $ 49,128
Feb 17, 2024 $ 0.0₈405
-1.17%
$ 382,286 $ 40,901
Feb 16, 2024 $ 0.0₈409
-3.00%
$ 386,799 $ 66,573
Feb 15, 2024 $ 0.0₈419
-12.60%
$ 395,935 $ 178,986
Feb 14, 2024 $ 0.0₈479
+35.48%
$ 453,013 $ 110,599
Feb 13, 2024 $ 0.0₈354
+1.92%
$ 334,366 $ 52,595
Feb 12, 2024 $ 0.0₈347
+4.97%
$ 328,065 $ 41,464
Feb 11, 2024 $ 0.0₈331
-0.82%
$ 312,535 $ 34,508
Feb 10, 2024 $ 0.0₈333
+3.82%
$ 315,121 $ 44,497
Feb 9, 2024 $ 0.0₈321
-9.91%
$ 303,515 $ 50,575
Feb 8, 2024 $ 0.0₈355
+12.10%
$ 335,751 $ 48,772
Feb 7, 2024 $ 0.0₈317
-2.44%
$ 299,522 $ 28,720
Feb 6, 2024 $ 0.0₈325
+0.41%
$ 306,929 $ 32,188
Feb 5, 2024 $ 0.0₈323
-2.96%
$ 305,684 $ 35,763
Feb 4, 2024 $ 0.0₈332
-0.84%
$ 313,581 $ 32,244
Feb 3, 2024 $ 0.0₈335
-4.27%
$ 316,239 $ 34,008
Feb 2, 2024 $ 0.0₈35
-6.16%
$ 330,325 $ 40,159
Feb 1, 2024 $ 0.0₈372
-2.24%
$ 351,992 $ 37,202
Jan 31, 2024 $ 0.0₈381
-4.17%
$ 360,049 $ 45,685