DOGGO Historical Data

DOGGO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.0₉114
+0.48%
$ 21,039 $ 144
Jun 18, 5 AM $ 0.0₉114
-0.27%
$ 20,993 $ 143
Jun 17, 11 PM $ 0.0₉119
+0.00%
$ 21,979 $ 143
Jun 17, 10 PM $ 0.0₉115
+9.89%
$ 21,195 $ 92
Jun 17, 9 PM $ 0.0₉105
+0.23%
$ 19,282 $ 42
Jun 17, 6 PM $ 0.0₉106
+0.02%
$ 19,549 $ 70
Jun 17, 4 PM $ 0.0₉104
+0.00%
$ 19,100 $ 65
Jun 17, 3 PM $ 0.0₉104
-9.00%
$ 19,140 $ 59
Jun 17, 2 PM $ 0.0₉108
+0.00%
$ 19,925 $ 38
Jun 17, 1 PM $ 0.0₉108
+0.00%
$ 19,919 $ 37
Jun 17, 12 PM $ 0.0₉105
+2.83%
$ 19,386 $ 34
Jun 17, 4 AM $ 0.0₉106
+0.00%
$ 19,441 $ 28
Jun 17, 3 AM $ 0.0₉106
+0.00%
$ 19,419 $ 28
Jun 17, 2 AM $ 0.0₉106
+0.00%
$ 19,420 $ 36
Jun 16, 11 PM $ 0.0₉105
+0.00%
$ 19,370 $ 46
Jun 16, 9 PM $ 0.0₉108
-1.52%
$ 19,933 $ 46
Jun 16, 8 PM $ 0.0₉105
+9.52%
$ 19,355 $ 101
Jun 16, 7 PM $ 0.0₉108
-41.90%
$ 19,855 $ 116
Jun 16, 6 PM $ 0.0₉104
+0.00%
$ -- $ 110
Jun 16, 5 PM $ 0.0₉104
+0.00%
$ 19,100 $ 109
Jun 16, 3 PM $ 0.0₉105
+0.00%
$ 19,266 $ 111
Jun 16, 2 PM $ 0.0₉105
+0.00%
$ 19,266 $ 112
Jun 16, 1 PM $ 0.0₉106
+0.00%
$ 19,481 $ 117
Jun 16, 7 AM $ 0.0₉105
+0.01%
$ 19,277 $ 117
Jun 16, 5 AM $ 0.0₉105
+0.00%
$ 19,271 $ 117
Jun 16, 4 AM $ 0.0₉105
+0.00%
$ 19,267 $ 117
Jun 16, 1 AM $ 0.0₉103
+0.00%
$ 18,890 $ 109
Jun 16, 12 AM $ 0.0₉103
+0.00%
$ 18,889 $ 108
Jun 15, 11 PM $ 0.0₉104
+0.00%
$ 19,143 $ 108
Jun 15, 10 PM $ 0.0₉104
+0.14%
$ 19,142 $ 107
Jun 15, 9 PM $ 0.0₉104
-0.16%
$ 19,107 $ 107
Jun 15, 7 PM $ 0.0₁₀952
+10.71%
$ 17,518 $ 1
Jun 15, 1 PM $ 0.0₁₀73
+0.00%
$ 13,437 $ 0
Jun 15, 10 AM $ 0.0₉196
+0.00%
$ 35,976 $ 201
Jun 15, 9 AM $ 0.0₉11
+0.00%
$ 20,262 $ 201
Jun 15, 8 AM $ 0.0₉11
+0.00%
$ 20,265 $ 201
Jun 15, 7 AM $ 0.0₉11
+0.00%
$ 20,269 $ 200
Jun 15, 2 AM $ 0.0₉11
+0.00%
$ 20,244 $ 200
Jun 15, 1 AM $ 0.0₉11
+0.01%
$ 20,236 $ 199
Jun 15, 12 AM $ 0.0₉109
+0.00%
$ 20,087 $ 198
Jun 14, 11 PM $ 0.0₉11
+0.00%
$ 20,154 $ 197
Jun 14, 10 PM $ 0.0₉11
-8.20%
$ 20,153 $ 195
Jun 14, 9 PM $ 0.0₉121
+0.00%
$ 22,182 $ 189
Jun 14, 8 PM $ 0.0₉107
+0.00%
$ 19,627 $ 189
Jun 14, 6 PM $ 0.0₉107
-3.90%
$ 19,614 $ 189
Jun 14, 5 PM $ 0.0₉107
-4.44%
$ 19,685 $ 195
Jun 14, 3 PM $ 0.0₉106
+0.11%
$ 19,578 $ 200
Jun 14, 2 PM $ 0.0₉105
+16.38%
$ 19,352 $ 124
Jun 14, 4 AM $ 0.0₁₀799
+0.00%
$ 14,701 $ 26
Jun 14, 3 AM $ 0.0₁₀91
-0.10%
$ 16,737 $ 27