DOGGO Historical Data

DOGGO Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0₉158
+0.00%
$ 29,124 $ 93
May 6, 11 PM $ 0.0₉174
+5.98%
$ 31,990 $ 93
May 6, 10 PM $ 0.0₉167
-1.56%
$ 30,721 $ 166
May 6, 9 PM $ 0.0₉17
+0.00%
$ 31,210 $ 166
May 6, 7 PM $ 0.0₉181
+0.00%
$ 33,305 $ 220
May 6, 6 PM $ 0.0₉181
-4.43%
$ 33,305 $ 219
May 6, 5 PM $ 0.0₉182
+0.00%
$ 33,419 $ 4
May 6, 4 PM $ 0.0₉185
+29.85%
$ 33,989 $ 4
May 6, 3 PM $ 0.0₉168
-0.10%
$ 30,864 $ 192
May 6, 2 PM $ 0.0₉168
+0.00%
$ 30,944 $ 191
May 6, 1 PM $ 0.0₉168
-0.02%
$ 30,947 $ 191
May 6, 11 AM $ 0.0₉169
+0.72%
$ 31,125 $ 233
May 6, 10 AM $ 0.0₉168
+0.00%
$ 30,899 $ 338
May 6, 9 AM $ 0.0₉166
-0.01%
$ 30,490 $ 359
May 6, 8 AM $ 0.0₉166
+4.12%
$ 30,510 $ 359
May 6, 7 AM $ 0.0₉158
+0.00%
$ 29,057 $ 582
May 6, 6 AM $ 0.0₉161
+0.01%
$ 29,689 $ 582
May 6, 5 AM $ 0.0₉161
+0.00%
$ 29,673 $ 581
May 6, 4 AM $ 0.0₉161
+0.00%
$ 29,664 $ 595
May 6, 3 AM $ 0.0₉161
+5.93%
$ 29,662 $ 595
May 6, 2 AM $ 0.0₉161
+0.00%
$ 29,546 $ 406
May 6, 1 AM $ 0.0₉161
+0.00%
$ 29,548 $ 406
May 5, 11 PM $ 0.0₉172
-0.03%
$ 31,707 $ 352
May 5, 9 PM $ 0.0₉184
-0.04%
$ 33,794 $ 542
May 5, 8 PM $ 0.0₉184
+0.19%
$ 33,810 $ 538
May 5, 7 PM $ 0.0₉183
+0.20%
$ 33,737 $ 527
May 5, 6 PM $ 0.0₉183
+0.11%
$ 33,736 $ 530
May 5, 5 PM $ 0.0₉182
-2.28%
$ 33,537 $ 600
May 5, 4 PM $ 0.0₉186
+2.39%
$ 34,243 $ 642
May 5, 3 PM $ 0.0₉181
+0.80%
$ 33,349 $ 658
May 5, 1 PM $ 0.0₉181
+0.08%
$ 33,258 $ 448
May 5, 12 PM $ 0.0₉173
+0.52%
$ 31,780 $ 447
May 5, 11 AM $ 0.0₉172
+6.03%
$ 31,571 $ 592
May 5, 10 AM $ 0.0₉162
+0.29%
$ 29,777 $ 592
May 5, 9 AM $ 0.0₉155
+4.92%
$ 28,502 $ 736
May 5, 8 AM $ 0.0₉148
+0.18%
$ 27,151 $ 494
May 5, 7 AM $ 0.0₉147
+12.50%
$ 27,095 $ 480
May 5, 6 AM $ 0.0₉126
+10.79%
$ 23,211 $ 595
May 5, 5 AM $ 0.0₉114
+0.00%
$ 20,950 $ 592
May 5, 3 AM $ 0.0₉112
-0.01%
$ 20,512 $ 629
May 5, 2 AM $ 0.0₉112
+0.17%
$ 20,515 $ 630
May 5, 12 AM $ 0.0₉111
-0.35%
$ 20,410 $ 645
May 4, 11 PM $ 0.0₉111
-2.29%
$ 20,496 $ 687
May 4, 10 PM $ 0.0₉111
+0.00%
$ 20,474 $ 431
May 4, 9 PM $ 0.0₉113
-0.28%
$ 20,815 $ 432
May 4, 8 PM $ 0.0₉106
+11.91%
$ 19,449 $ 789
May 4, 7 PM $ 0.0₁₀97
-0.07%
$ 17,836 $ 841
May 4, 6 PM $ 0.0₁₀971
+1.55%
$ 17,856 $ 914
May 4, 5 PM $ 0.0₁₀956
+0.20%
$ 17,583 $ 3,763
May 4, 4 PM $ 0.0₁₀954
+0.12%
$ 17,547 $ 4,983