DOGGO Historical Data

DOGGO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0₁₀787
+0.00%
$ 14,478 $ 13
Mar 3, 11 AM $ 0.0₁₀77
+0.00%
$ 14,173 $ 13
Mar 3, 9 AM $ 0.0₁₀79
+1.13%
$ 14,538 $ 13
Mar 3, 7 AM $ 0.0₁₀791
+0.00%
$ 14,552 $ 11
Mar 3, 6 AM $ 0.0₁₀787
+0.00%
$ 14,484 $ 12
Mar 3, 4 AM $ 0.0₁₀796
+0.64%
$ 14,650 $ 12
Mar 3, 3 AM $ 0.0₁₀797
-0.01%
$ 14,655 $ 16
Mar 3, 2 AM $ 0.0₁₀798
+0.00%
$ 14,677 $ 16
Mar 3, 1 AM $ 0.0₁₀79
+0.00%
$ 14,540 $ 18
Mar 2, 11 PM $ 0.0₁₀803
+0.77%
$ 14,763 $ 19
Mar 2, 9 PM $ 0.0₁₀806
+0.16%
$ 14,818 $ 19
Mar 2, 8 PM $ 0.0₁₀724
-8.53%
$ 13,325 $ 20
Mar 2, 6 PM $ 0.0₁₀799
+0.31%
$ 14,703 $ 20
Mar 2, 3 PM $ 0.0₁₀871
+11.32%
$ 16,016 $ 19
Mar 2, 1 PM $ 0.0₁₀779
+1.79%
$ 14,334 $ 17
Mar 2, 11 AM $ 0.0₁₀786
+0.00%
$ 14,460 $ 16
Mar 2, 10 AM $ 0.0₁₀766
+0.00%
$ 14,096 $ 34
Mar 2, 8 AM $ 0.0₁₀775
+2.39%
$ 14,265 $ 53
Mar 2, 6 AM $ 0.0₁₀784
+0.00%
$ -- $ 54
Mar 2, 5 AM $ 0.0₁₀701
+0.38%
$ 12,888 $ 30
Mar 2, 3 AM $ 0.0₁₀692
+0.00%
$ 12,735 $ 57
Mar 2, 2 AM $ 0.0₁₀689
+0.00%
$ 12,676 $ 56
Mar 2, 1 AM $ 0.0₁₀789
+0.82%
$ 14,507 $ 56
Mar 2, 12 AM $ 0.0₁₀817
+6.64%
$ 15,029 $ 54
Mar 1, 11 PM $ 0.0₁₀773
-0.01%
$ 14,217 $ 53
Mar 1, 10 PM $ 0.0₁₀77
+7.56%
$ 14,174 $ 53
Mar 1, 9 PM $ 0.0₁₀746
+0.00%
$ 13,720 $ 55
Mar 1, 8 PM $ 0.0₁₀767
+0.00%
$ 14,109 $ 55
Mar 1, 7 PM $ 0.0₁₀771
+1.94%
$ 14,175 $ 54
Mar 1, 5 PM $ 0.0₁₀773
-10.22%
$ 14,221 $ 55
Mar 1, 4 PM $ 0.0₁₀647
-15.59%
$ 11,894 $ 55
Mar 1, 3 PM $ 0.0₁₀782
+0.00%
$ 14,382 $ 55
Mar 1, 2 PM $ 0.0₁₀783
+1.81%
$ 14,412 $ 56
Mar 1, 12 PM $ 0.0₁₀78
+1.33%
$ 14,355 $ 57
Mar 1, 9 AM $ 0.0₁₀842
+8.18%
$ 15,493 $ 33
Mar 1, 8 AM $ 0.0₁₀779
-0.13%
$ 14,322 $ 56
Mar 1, 7 AM $ 0.0₁₀741
-4.31%
$ 13,635 $ 81
Mar 1, 5 AM $ 0.0₁₀788
+0.00%
$ 14,498 $ 84
Mar 1, 4 AM $ 0.0₁₀787
+0.00%
$ 14,484 $ 84
Mar 1, 3 AM $ 0.0₁₀83
+5.39%
$ 15,272 $ 84
Mar 1, 2 AM $ 0.0₁₀787
-5.70%
$ 14,477 $ 84
Mar 1, 1 AM $ 0.0₁₀76
+0.00%
$ 13,984 $ 78
Mar 1, 12 AM $ 0.0₁₀761
+0.00%
$ 14,007 $ 78
Feb 28, 11 PM $ 0.0₁₀762
+8.40%
$ 14,026 $ 55
Feb 28, 10 PM $ 0.0₁₀681
-10.95%
$ 12,526 $ 55
Feb 28, 9 PM $ 0.0₁₀682
+0.00%
$ 12,540 $ 77
Feb 28, 8 PM $ 0.0₁₀656
+0.00%
$ 12,075 $ 73
Feb 28, 7 PM $ 0.0₁₀757
+0.00%
$ 13,923 $ 73
Feb 28, 6 PM $ 0.0₁₀756
+11.19%
$ 13,907 $ 51
Feb 28, 5 PM $ 0.0₁₀661
-11.80%
$ 12,157 $ 50