DOGGO Historical Data

DOGGO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0₁₀757
+0.00%
$ 13,923 $ 73
Feb 28, 6 PM $ 0.0₁₀756
+11.19%
$ 13,907 $ 51
Feb 28, 5 PM $ 0.0₁₀661
-11.80%
$ 12,157 $ 50
Feb 28, 4 PM $ 0.0₁₀751
-8.01%
$ 13,810 $ 50
Feb 28, 3 PM $ 0.0₁₀753
+0.00%
$ 13,844 $ 73
Feb 28, 12 PM $ 0.0₁₀714
-2.54%
$ 13,141 $ 73
Feb 28, 11 AM $ 0.0₁₀732
+3.98%
$ 13,465 $ 73
Feb 28, 10 AM $ 0.0₁₀704
-9.66%
$ 12,955 $ 72
Feb 28, 9 AM $ 0.0₁₀729
-0.08%
$ 13,405 $ 72
Feb 28, 8 AM $ 0.0₁₀73
-6.83%
$ 13,421 $ 56
Feb 28, 6 AM $ 0.0₁₀825
+1.14%
$ 15,179 $ 16
Feb 28, 4 AM $ 0.0₁₀831
+0.00%
$ 15,284 $ 15
Feb 28, 3 AM $ 0.0₁₀823
+0.00%
$ 15,145 $ 27
Feb 28, 1 AM $ 0.0₁₀834
+1.96%
$ 15,350 $ 69
Feb 27, 11 PM $ 0.0₁₀829
+0.00%
$ 15,249 $ 91
Feb 27, 10 PM $ 0.0₁₀812
+0.00%
$ 14,937 $ 64
Feb 27, 8 PM $ 0.0₁₀75
-13.19%
$ 13,802 $ 92
Feb 27, 7 PM $ 0.0₁₀843
+1.88%
$ 15,502 $ 94
Feb 27, 6 PM $ 0.0₁₀826
-0.30%
$ 15,194 $ 94
Feb 27, 5 PM $ 0.0₁₀819
-0.27%
$ 15,069 $ 95
Feb 27, 4 PM $ 0.0₁₀822
-0.31%
$ 15,112 $ 98
Feb 27, 3 PM $ 0.0₁₀832
+1.54%
$ 15,305 $ 98
Feb 27, 2 PM $ 0.0₁₀833
+0.48%
$ 15,323 $ 120
Feb 27, 1 PM $ 0.0₁₀844
+0.39%
$ 15,518 $ 120
Feb 27, 12 PM $ 0.0₁₀841
-6.93%
$ 15,467 $ 120
Feb 27, 11 AM $ 0.0₁₀85
+0.05%
$ 15,632 $ 126
Feb 27, 10 AM $ 0.0₁₀838
-2.17%
$ 15,423 $ 121
Feb 27, 8 AM $ 0.0₁₀846
+0.00%
$ 15,563 $ 153
Feb 27, 7 AM $ 0.0₁₀852
+0.00%
$ 15,682 $ 153
Feb 27, 5 AM $ 0.0₁₀853
-0.41%
$ 15,699 $ 155
Feb 27, 3 AM $ 0.0₁₀847
+0.00%
$ 15,580 $ 152
Feb 27, 2 AM $ 0.0₁₀862
+0.00%
$ 15,849 $ 135
Feb 27, 12 AM $ 0.0₁₀888
-0.55%
$ 16,329 $ 99
Feb 26, 10 PM $ 0.0₁₀892
+0.00%
$ 16,412 $ 103
Feb 26, 9 PM $ 0.0₁₀888
+0.00%
$ 16,337 $ 104
Feb 26, 7 PM $ 0.0₁₀893
+0.47%
$ 16,434 $ 104
Feb 26, 5 PM $ 0.0₁₀892
+0.00%
$ 16,404 $ 99
Feb 26, 4 PM $ 0.0₁₀878
+0.00%
$ 16,160 $ 99
Feb 26, 2 PM $ 0.0₁₀912
+2.28%
$ 16,779 $ 104
Feb 26, 12 PM $ 0.0₁₀886
+0.00%
$ 16,296 $ 82
Feb 26, 11 AM $ 0.0₁₀884
+0.00%
$ 16,263 $ 80
Feb 26, 9 AM $ 0.0₁₀915
-0.70%
$ 16,829 $ 72
Feb 26, 8 AM $ 0.0₁₀921
+0.02%
$ -- $ 41
Feb 26, 7 AM $ 0.0₁₀966
+0.00%
$ 17,771 $ 40
Feb 26, 6 AM $ 0.0₁₀961
+0.00%
$ 17,673 $ 42
Feb 26, 4 AM $ 0.0₁₀965
-0.17%
$ 17,759 $ 46
Feb 26, 1 AM $ 0.0₁₀912
+0.00%
$ 16,777 $ 30
Feb 26, 12 AM $ 0.0₁₀93
+0.00%
$ 17,115 $ 31
Feb 25, 11 PM $ 0.0₁₀932
-0.97%
$ 17,154 $ 31
Feb 25, 9 PM $ 0.0₁₀936
-0.13%
$ 17,223 $ 26