DOGGO Historical Data

DOGGO Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0₁₀955
-20.19%
$ 17,575 $ 5,122
May 4, 2 PM $ 0.0₉12
-7.14%
$ 22,025 $ 5,047
May 4, 1 PM $ 0.0₉129
-0.21%
$ 23,718 $ 4,996
May 4, 12 PM $ 0.0₉129
-0.24%
$ 23,772 $ 5,048
May 4, 11 AM $ 0.0₉13
-0.15%
$ 23,828 $ 5,058
May 4, 10 AM $ 0.0₉13
-0.72%
$ 23,926 $ 5,063
May 4, 9 AM $ 0.0₉131
-19.34%
$ 24,101 $ 5,103
May 4, 8 AM $ 0.0₉162
-0.27%
$ 29,880 $ 4,738
May 4, 7 AM $ 0.0₉163
+2.24%
$ 29,968 $ 4,752
May 4, 6 AM $ 0.0₉159
-0.35%
$ 29,340 $ 4,782
May 4, 5 AM $ 0.0₉16
+0.86%
$ 29,456 $ 4,870
May 4, 4 AM $ 0.0₉159
-1.63%
$ 29,207 $ 4,859
May 4, 3 AM $ 0.0₉161
-7.67%
$ 29,688 $ 4,820
May 4, 2 AM $ 0.0₉175
+0.90%
$ 32,113 $ 4,781
May 4, 1 AM $ 0.0₉173
+0.33%
$ 31,821 $ 4,779
May 4, 12 AM $ 0.0₉172
+4.66%
$ 31,717 $ 4,762
May 3, 11 PM $ 0.0₉165
-3.17%
$ 30,306 $ 4,784
May 3, 10 PM $ 0.0₉17
-0.16%
$ 31,298 $ 4,799
May 3, 9 PM $ 0.0₉17
-3.93%
$ 31,350 $ 4,791
May 3, 8 PM $ 0.0₉177
-5.26%
$ 32,639 $ 4,710
May 3, 7 PM $ 0.0₉187
+0.57%
$ 34,450 $ 4,709
May 3, 6 PM $ 0.0₉192
-25.86%
$ 35,259 $ 2,147
May 3, 5 PM $ 0.0₉258
+98.03%
$ 47,508 $ 284
May 3, 4 PM $ 0.0₉13
+39.66%
$ 23,990 $ 269
May 3, 3 PM $ 0.0₁₀931
+0.09%
$ 17,134 $ 615
May 3, 2 PM $ 0.0₁₀931
+0.09%
$ 17,119 $ 615
May 3, 1 PM $ 0.0₁₀93
+6.09%
$ 17,106 $ 581
May 3, 12 PM $ 0.0₁₀868
+0.00%
$ 15,975 $ 356
May 3, 11 AM $ 0.0₁₀832
+4.97%
$ 15,299 $ 360
May 3, 10 AM $ 0.0₁₀866
-0.01%
$ 15,933 $ 543
May 3, 9 AM $ 0.0₁₀866
+0.03%
$ 15,932 $ 543
May 3, 8 AM $ 0.0₁₀851
+5.88%
$ 15,646 $ 518
May 3, 7 AM $ 0.0₁₀804
+0.00%
$ 14,784 $ 484
May 3, 6 AM $ 0.0₁₀803
+16.88%
$ 14,767 $ 484
May 3, 5 AM $ 0.0₁₀687
+0.00%
$ 12,635 $ 445
May 3, 4 AM $ 0.0₁₀689
+0.00%
$ 12,679 $ 446
May 3, 3 AM $ 0.0₁₀689
+1.29%
$ 12,683 $ 446
May 3, 2 AM $ 0.0₁₀665
-3.44%
$ 12,234 $ 449
May 3, 1 AM $ 0.0₁₀691
+3.06%
$ 12,710 $ 448
May 2, 11 PM $ 0.0₁₀692
-0.33%
$ 12,733 $ 451
May 2, 10 PM $ 0.0₁₀685
+2.04%
$ 12,595 $ 176
May 2, 9 PM $ 0.0₁₀661
-0.94%
$ 12,162 $ 7
May 2, 8 PM $ 0.0₁₀664
-11.13%
$ 12,216 $ 5
May 2, 7 PM $ 0.0₁₀738
+0.00%
$ 13,575 $ 283
May 2, 6 PM $ 0.0₁₀737
-0.41%
$ 13,563 $ 283
May 2, 5 PM $ 0.0₁₀733
-1.10%
$ 13,487 $ 292
May 2, 4 PM $ 0.0₁₀731
+0.00%
$ 13,452 $ 193
May 2, 3 PM $ 0.0₁₀731
+5.76%
$ 13,448 $ 193
May 2, 2 PM $ 0.0₁₀609
+0.56%
$ 11,201 $ 47
May 2, 1 PM $ 0.0₁₀612
+0.00%
$ 11,257 $ 46