Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGO Historical Data

DOGGO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2024 $0.0₈649
+17.85%
$613,371 $62,346
May 22, 2024 $0.0₈551
-4.22%
$520,475 $63,901
May 21, 2024 $0.0₈575
+351.30%
$543,402 $48,452
May 20, 2024 $0.0₈127
-73.49%
$120,465 $11,340
May 19, 2024 $0.0₈481
-4.70%
$454,494 $29,448
May 18, 2024 $0.0₈505
+1.25%
$476,895 $42,985
May 17, 2024 $0.0₈498
-6.18%
$470,991 $31,713
May 16, 2024 $0.0₈531
+3.95%
$501,997 $33,037
May 15, 2024 $0.0₈511
+10.09%
$482,899 $41,174
May 14, 2024 $0.0₈464
-1.86%
$438,616 $28,234
May 13, 2024 $0.0₈473
-1.63%
$446,897 $25,097
May 12, 2024 $0.0₈481
-4.53%
$454,317 $29,515
May 11, 2024 $0.0₈504
+0.24%
$475,855 $26,339
May 10, 2024 $0.0₈502
-6.20%
$474,715 $31,871
May 9, 2024 $0.0₈536
+10.50%
$506,095 $35,633
May 8, 2024 $0.0₈485
-5.76%
$458,024 $31,777
May 7, 2024 $0.0₈514
+1.47%
$486,066 $36,324
May 6, 2024 $0.0₈506
-1.33%
$478,568 $40,522
May 5, 2024 $0.0₈513
-6.93%
$484,999 $33,830
May 4, 2024 $0.0₈551
-1.06%
$521,127 $47,174
May 3, 2024 $0.0₈557
+4.28%
$526,718 $44,718
May 2, 2024 $0.0₈535
+10.47%
$505,107 $35,586
May 1, 2024 $0.0₈484
+6.02%
$457,224 $45,293
Apr 30, 2024 $0.0₈456
-10.44%
$430,924 $62,186
Apr 29, 2024 $0.0₈509
+4.91%
$481,141 $51,975
Apr 28, 2024 $0.0₈485
-5.88%
$458,659 $75,932
Apr 27, 2024 $0.0₈516
-9.01%
$487,318 $87,476
Apr 26, 2024 $0.0₈567
-11.67%
$535,610 $55,274
Apr 25, 2024 $0.0₈642
-1.75%
$606,365 $43,222
Apr 24, 2024 $0.0₈653
-7.16%
$617,138 $50,957
Apr 23, 2024 $0.0₈703
+7.79%
$664,761 $44,294
Apr 22, 2024 $0.0₈653
-11.20%
$616,716 $67,159
Apr 21, 2024 $0.0₈735
-12.33%
$694,509 $65,104
Apr 20, 2024 $0.0₈835
+12.72%
$789,378 $82,969
Apr 19, 2024 $0.0₈742
+4.69%
$700,968 $64,125
Apr 18, 2024 $0.0₈708
+21.57%
$669,473 $98,525
Apr 17, 2024 $0.0₈583
-4.30%
$550,737 $41,071
Apr 16, 2024 $0.0₈609
+4.57%
$575,468 $71,231
Apr 15, 2024 $0.0₈582
+11.78%
$550,328 $105,856
Apr 14, 2024 $0.0₈521
+3.40%
$492,319 $59,916
Apr 13, 2024 $0.0₈504
-17.22%
$476,162 $90,979
Apr 12, 2024 $0.0₈609
-13.07%
$575,226 $71,083
Apr 11, 2024 $0.0₈7
-6.28%
$661,757 $39,759
Apr 10, 2024 $0.0₈747
-3.38%
$706,083 $55,205
Apr 9, 2024 $0.0₈773
-6.00%
$730,799 $41,304
Apr 8, 2024 $0.0₈823
+5.79%
$777,481 $68,704
Apr 7, 2024 $0.0₈778
-3.82%
$734,833 $70,097
Apr 6, 2024 $0.0₈808
+13.88%
$763,190 $115,402
Apr 5, 2024 $0.0₈707
-10.11%
$667,780 $89,942
Apr 4, 2024 $0.0₈786
+9.32%
$742,910 $95,570