DOGGO Historical Data

DOGGO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0₁₀936
-0.13%
$ 17,223 $ 26
Feb 25, 8 PM $ 0.0₁₀931
+0.00%
$ 17,129 $ 34
Feb 25, 6 PM $ 0.0₁₀931
-1.62%
$ 17,124 $ 61
Feb 25, 4 PM $ 0.0₁₀917
+0.00%
$ 16,872 $ 91
Feb 25, 3 PM $ 0.0₁₀928
+0.00%
$ 17,072 $ 91
Feb 25, 1 PM $ 0.0₁₀901
-0.98%
$ 16,743 $ 90
Feb 25, 12 PM $ 0.0₁₀895
+0.00%
$ 16,460 $ 88
Feb 25, 11 AM $ 0.0₁₀893
-0.01%
$ 16,418 $ 88
Feb 25, 10 AM $ 0.0₁₀898
+0.00%
$ 16,517 $ 88
Feb 25, 8 AM $ 0.0₁₀887
-0.48%
$ 16,321 $ 235
Feb 25, 6 AM $ 0.0₁₀879
+0.00%
$ 16,175 $ 339
Feb 25, 5 AM $ 0.0₁₀893
+0.00%
$ 16,425 $ 338
Feb 25, 3 AM $ 0.0₁₀89
-1.07%
$ 16,376 $ 334
Feb 25, 1 AM $ 0.0₁₀872
+0.00%
$ 16,040 $ 382
Feb 25, 12 AM $ 0.0₁₀87
-0.58%
$ 15,998 $ 381
Feb 24, 10 PM $ 0.0₁₀874
+1.35%
$ 16,076 $ 382
Feb 24, 9 PM $ 0.0₁₀837
+0.00%
$ 15,399 $ 378
Feb 24, 8 PM $ 0.0₁₀875
-0.22%
$ 16,103 $ 379
Feb 24, 7 PM $ 0.0₁₀929
+0.00%
$ 17,084 $ 230
Feb 24, 6 PM $ 0.0₁₀884
+0.95%
$ 16,264 $ 246
Feb 24, 5 PM $ 0.0₁₀876
-1.41%
$ 16,110 $ 420
Feb 24, 3 PM $ 0.0₁₀868
+0.00%
$ 15,975 $ 439
Feb 24, 2 PM $ 0.0₁₀872
+0.68%
$ 16,046 $ 265
Feb 24, 1 PM $ 0.0₁₀826
-11.92%
$ 15,193 $ 5
Feb 24, 8 AM $ 0.0₁₀696
+0.00%
$ 12,809 $ 82
Feb 24, 7 AM $ 0.0₁₀697
-1.91%
$ 12,817 $ 82
Feb 24, 1 AM $ 0.0₁₀832
-0.07%
$ 15,300 $ 231
Feb 24, 12 AM $ 0.0₁₀83
+0.00%
$ 15,274 $ 232
Feb 23, 11 PM $ 0.0₁₀821
+0.00%
$ 15,096 $ 251
Feb 23, 9 PM $ 0.0₁₀833
+3.04%
$ 15,321 $ 307
Feb 23, 8 PM $ 0.0₁₀838
+0.02%
$ 15,407 $ 260
Feb 23, 7 PM $ 0.0₁₀735
+0.06%
$ 13,515 $ 260
Feb 23, 6 PM $ 0.0₁₀709
+0.00%
$ 13,045 $ 221
Feb 23, 5 PM $ 0.0₁₀804
-0.19%
$ 14,792 $ 189
Feb 23, 4 PM $ 0.0₁₀808
-0.01%
$ 14,858 $ 188
Feb 23, 2 PM $ 0.0₁₀838
+0.00%
$ 15,407 $ 182
Feb 23, 1 PM $ 0.0₁₀827
-0.31%
$ 15,206 $ 179
Feb 23, 11 AM $ 0.0₁₀776
+0.00%
$ 14,277 $ 121
Feb 23, 4 AM $ 0.0₁₀614
+0.00%
$ 11,295 $ 135
Feb 23, 3 AM $ 0.0₁₀606
+0.00%
$ 11,156 $ 89
Feb 23, 2 AM $ 0.0₁₀616
+2.79%
$ 11,334 $ 80
Feb 22, 11 PM $ 0.0₁₀739
+0.00%
$ 13,599 $ 38
Feb 22, 10 PM $ 0.0₁₀695
-0.16%
$ 12,778 $ 73
Feb 22, 8 PM $ 0.0₁₀712
+1.87%
$ 13,094 $ 86
Feb 22, 6 PM $ 0.0₁₀71
+0.00%
$ 13,057 $ 151
Feb 22, 5 PM $ 0.0₁₀695
+0.00%
$ 12,788 $ 149
Feb 22, 4 PM $ 0.0₁₀688
+0.00%
$ 12,658 $ 142
Feb 22, 3 PM $ 0.0₁₀686
+2.67%
$ 12,627 $ 142
Feb 22, 1 PM $ 0.0₁₀692
+0.00%
$ 12,730 $ 143
Feb 22, 12 PM $ 0.0₁₀683
+0.00%
$ 12,567 $ 142