DOGGO Historical Data

DOGGO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0₁₀753
-0.39%
$ 13,846 $ 34
Jun 10, 1 AM $ 0.0₁₀785
+0.00%
$ 14,448 $ 40
Jun 10, 12 AM $ 0.0₁₀79
+0.00%
$ 14,535 $ 37
Jun 9, 11 PM $ 0.0₁₀785
+0.00%
$ 14,437 $ 46
Jun 9, 10 PM $ 0.0₁₀787
+0.00%
$ 14,480 $ 50
Jun 9, 9 PM $ 0.0₁₀79
+0.00%
$ 14,536 $ 50
Jun 9, 8 PM $ 0.0₁₀79
+0.33%
$ 14,538 $ 50
Jun 9, 7 PM $ 0.0₁₀787
+0.00%
$ 14,482 $ 58
Jun 9, 6 PM $ 0.0₁₀792
-1.49%
$ 14,566 $ 66
Jun 9, 5 PM $ 0.0₁₀788
+0.65%
$ 14,494 $ 65
Jun 9, 4 PM $ 0.0₁₀785
+0.00%
$ 14,448 $ 61
Jun 9, 3 PM $ 0.0₁₀787
-0.54%
$ 14,469 $ 64
Jun 9, 2 PM $ 0.0₁₀791
-0.41%
$ 14,548 $ 64
Jun 9, 1 PM $ 0.0₁₀793
+0.00%
$ 14,588 $ 67
Jun 9, 12 PM $ 0.0₁₀793
+0.00%
$ 14,594 $ 68
Jun 9, 11 AM $ 0.0₁₀793
-0.29%
$ 14,594 $ 68
Jun 9, 10 AM $ 0.0₁₀79
-0.55%
$ 14,524 $ 68
Jun 9, 9 AM $ 0.0₁₀794
-0.45%
$ 14,604 $ 68
Jun 9, 8 AM $ 0.0₁₀797
+0.00%
$ 14,669 $ 69
Jun 9, 6 AM $ 0.0₁₀798
+0.00%
$ 14,676 $ 69
Jun 9, 4 AM $ 0.0₁₀795
-0.03%
$ 14,633 $ 68
Jun 9, 3 AM $ 0.0₁₀772
+0.00%
$ 14,206 $ 66
Jun 9, 2 AM $ 0.0₁₀772
-0.06%
$ 14,206 $ 63
Jun 9, 1 AM $ 0.0₁₀761
-0.06%
$ 13,998 $ 63
Jun 9, 12 AM $ 0.0₁₀747
-2.79%
$ 13,737 $ 60
Jun 8, 11 PM $ 0.0₁₀768
-0.26%
$ 14,132 $ 62
Jun 8, 10 PM $ 0.0₁₀745
+0.00%
$ 13,696 $ 59
Jun 8, 9 PM $ 0.0₁₀745
+0.00%
$ 13,696 $ 55
Jun 8, 8 PM $ 0.0₁₀745
+0.00%
$ 13,713 $ 55
Jun 8, 7 PM $ 0.0₁₀753
+0.00%
$ 13,848 $ 39
Jun 8, 6 PM $ 0.0₁₀743
-0.16%
$ 13,674 $ 39
Jun 8, 3 PM $ 0.0₁₀728
+0.00%
$ 13,400 $ 38
Jun 8, 2 PM $ 0.0₁₀733
+0.00%
$ 13,476 $ 35
Jun 8, 1 PM $ 0.0₁₀733
+0.43%
$ 13,481 $ 36
Jun 8, 12 PM $ 0.0₁₀73
+2.96%
$ 13,424 $ 60
Jun 8, 10 AM $ 0.0₁₀724
+0.00%
$ 13,313 $ 84
Jun 8, 8 AM $ 0.0₁₀726
+0.00%
$ 13,357 $ 150
Jun 8, 7 AM $ 0.0₁₀741
+0.00%
$ 13,627 $ 149
Jun 8, 6 AM $ 0.0₁₀724
+0.00%
$ 13,315 $ 150
Jun 8, 5 AM $ 0.0₁₀726
+0.00%
$ 13,355 $ 149
Jun 8, 3 AM $ 0.0₁₀734
-1.67%
$ 13,508 $ 154
Jun 8, 2 AM $ 0.0₁₀747
+0.01%
$ 13,738 $ 149
Jun 8, 12 AM $ 0.0₁₀754
+0.00%
$ 13,867 $ 148
Jun 7, 10 PM $ 0.0₁₀741
-0.23%
$ 13,633 $ 143
Jun 7, 8 PM $ 0.0₁₀737
+0.00%
$ 13,561 $ 156
Jun 7, 7 PM $ 0.0₁₀749
-0.12%
$ 13,784 $ 156
Jun 7, 6 PM $ 0.0₁₀75
+0.00%
$ 13,802 $ 164
Jun 7, 5 PM $ 0.0₁₀731
+0.00%
$ 13,448 $ 165
Jun 7, 4 PM $ 0.0₁₀763
+0.00%
$ 14,035 $ 167
Jun 7, 3 PM $ 0.0₁₀736
+0.00%
$ 13,539 $ 99