DOGGO Historical Data

DOGGO Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0₁₀622
+0.00%
$ 11,448 $ 44
May 2, 11 AM $ 0.0₁₀614
+0.00%
$ 11,288 $ 44
May 2, 10 AM $ 0.0₁₀612
-0.50%
$ 11,253 $ 44
May 2, 8 AM $ 0.0₁₀615
+0.00%
$ 11,318 $ 44
May 2, 7 AM $ 0.0₁₀613
+0.00%
$ 11,268 $ 44
May 2, 5 AM $ 0.0₁₀615
+1.53%
$ 11,315 $ 44
May 2, 3 AM $ 0.0₁₀61
+0.00%
$ 11,213 $ 44
May 2, 2 AM $ 0.0₁₀593
+0.00%
$ 10,909 $ 43
May 2, 12 AM $ 0.0₁₀61
+0.60%
$ 11,225 $ 43
May 1, 10 PM $ 0.0₁₀611
+0.00%
$ 11,240 $ 75
May 1, 9 PM $ 0.0₁₀622
+0.00%
$ 11,436 $ 75
May 1, 7 PM $ 0.0₁₀615
-2.19%
$ 11,309 $ 74
May 1, 5 PM $ 0.0₁₀622
+0.00%
$ 11,437 $ 57
May 1, 4 PM $ 0.0₁₀624
+0.00%
$ 11,474 $ 44
May 1, 2 PM $ 0.0₁₀58
+3.90%
$ 10,678 $ 57
May 1, 12 PM $ 0.0₁₀565
+0.00%
$ 10,392 $ 47
May 1, 11 AM $ 0.0₁₀571
+0.00%
$ 10,507 $ 47
May 1, 9 AM $ 0.0₁₀565
-1.94%
$ 10,394 $ 50
May 1, 7 AM $ 0.0₁₀565
+0.00%
$ 10,393 $ 53
May 1, 6 AM $ 0.0₁₀577
+0.00%
$ 10,616 $ 53
May 1, 4 AM $ 0.0₁₀565
-1.68%
$ 10,392 $ 53
May 1, 2 AM $ 0.0₁₀565
+0.00%
$ 10,386 $ 46
May 1, 1 AM $ 0.0₁₀568
+0.00%
$ 10,454 $ 46
Apr 30, 11 PM $ 0.0₁₀572
+0.00%
$ 10,518 $ 34
Apr 30, 9 PM $ 0.0₁₀522
+0.00%
$ 9,611 $ 16
Apr 30, 8 PM $ 0.0₁₀526
+0.00%
$ 9,682 $ 21
Apr 30, 6 PM $ 0.0₁₀522
+1.84%
$ 9,601 $ 26
Apr 30, 4 PM $ 0.0₁₀505
+0.00%
$ 9,284 $ 20
Apr 30, 3 PM $ 0.0₁₀5
+0.00%
$ 9,205 $ 20
Apr 30, 1 PM $ 0.0₁₀505
+1.18%
$ 9,284 $ 21
Apr 30, 11 AM $ 0.0₁₀504
+0.00%
$ 9,263 $ 24
Apr 30, 10 AM $ 0.0₁₀505
-2.65%
$ 9,296 $ 24
Apr 30, 9 AM $ 0.0₁₀52
+0.00%
$ 9,567 $ 22
Apr 30, 8 AM $ 0.0₁₀518
+0.98%
$ 9,534 $ 22
Apr 30, 6 AM $ 0.0₁₀518
+0.00%
$ 9,532 $ 34
Apr 30, 5 AM $ 0.0₁₀509
+0.00%
$ 9,370 $ 35
Apr 30, 3 AM $ 0.0₁₀518
+1.03%
$ 9,534 $ 35
Apr 30, 1 AM $ 0.0₁₀518
+0.00%
$ 9,535 $ 35
Apr 30, 12 AM $ 0.0₁₀514
+0.00%
$ 9,464 $ 35
Apr 29, 10 PM $ 0.0₁₀517
-5.91%
$ 9,502 $ 34
Apr 29, 8 PM $ 0.0₁₀531
+0.00%
$ 9,769 $ 29
Apr 29, 7 PM $ 0.0₁₀536
+0.00%
$ 9,856 $ 24
Apr 29, 5 PM $ 0.0₁₀537
-0.95%
$ 9,884 $ 23
Apr 29, 3 PM $ 0.0₁₀541
+0.00%
$ 9,951 $ 23
Apr 29, 2 PM $ 0.0₁₀549
+0.00%
$ 10,107 $ 22
Apr 29, 12 PM $ 0.0₁₀541
-2.40%
$ 9,956 $ 22
Apr 29, 10 AM $ 0.0₁₀555
+0.00%
$ 10,201 $ 14
Apr 29, 9 AM $ 0.0₁₀546
+0.00%
$ 10,038 $ 15
Apr 29, 7 AM $ 0.0₁₀554
+0.00%
$ 10,199 $ 9
Apr 29, 5 AM $ 0.0₁₀592
+0.00%
$ 10,892 $ 64