DOGGO Historical Data

DOGGO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0₉689
-0.45%
$ 65,086 $ 157,861
Oct 21, 2023 $ 0.0₉691
+6.16%
$ 65,325 $ 191,001
Oct 20, 2023 $ 0.0₉65
+1.87%
$ 61,453 $ 145,847
Oct 19, 2023 $ 0.0₉641
-5.37%
$ 60,554 $ 161,799
Oct 18, 2023 $ 0.0₉677
-3.01%
$ 63,986 $ 158,345
Oct 17, 2023 $ 0.0₉708
+4.32%
$ 66,942 $ 162,651
Oct 16, 2023 $ 0.0₉678
+3.30%
$ 64,110 $ 167,140
Oct 15, 2023 $ 0.0₉658
-0.12%
$ 62,143 $ 102,455
Oct 14, 2023 $ 0.0₉658
+0.65%
$ 62,193 $ 143,976
Oct 13, 2023 $ 0.0₉651
-1.53%
$ 61,524 $ 152,015
Oct 12, 2023 $ 0.0₉663
-9.01%
$ 62,630 $ 82,593
Oct 11, 2023 $ 0.0₉729
+1.48%
$ 68,882 $ 84,719
Oct 10, 2023 $ 0.0₉717
+8.94%
$ 67,779 $ 169,365
Oct 9, 2023 $ 0.0₉659
-10.65%
$ 62,299 $ 155,304
Oct 8, 2023 $ 0.0₉738
+0.56%
$ 69,711 $ 138,057
Oct 7, 2023 $ 0.0₉734
-0.22%
$ 69,376 $ 120,531
Oct 6, 2023 $ 0.0₉733
-9.50%
$ 69,292 $ 80,185
Oct 5, 2023 $ 0.0₉812
+0.67%
$ 76,732 $ 83,676
Oct 4, 2023 $ 0.0₉804
-14.21%
$ 75,970 $ 178,297
Oct 3, 2023 $ 0.0₉936
+15.32%
$ 88,445 $ 161,208
Oct 2, 2023 $ 0.0₉81
-5.88%
$ 76,570 $ 161,675
Oct 1, 2023 $ 0.0₉861
-18.45%
$ 81,347 $ 169,405
Sep 30, 2023 $ 0.0₈105
+66.02%
$ 98,956 $ 230,067
Sep 29, 2023 $ 0.0₉631
-1.58%
$ 59,591 $ 71,225
Sep 28, 2023 $ 0.0₉64
-3.92%
$ 60,524 $ 72,030
Sep 27, 2023 $ 0.0₉663
-4.27%
$ 62,661 $ 126,706
Sep 26, 2023 $ 0.0₉694
-0.25%
$ 65,582 $ 97,079
Sep 25, 2023 $ 0.0₉695
-10.83%
$ 65,647 $ 69,103
Sep 24, 2023 $ 0.0₉779
+2.77%
$ 73,630 $ 33,101
Sep 23, 2023 $ 0.0₉758
+2.66%
$ 71,653 $ 30,662
Sep 22, 2023 $ 0.0₉739
+1.78%
$ 69,796 $ 35,432
Sep 21, 2023 $ 0.0₉84
-2.42%
$ 79,379 $ 167,342
Sep 20, 2023 $ 0.0₉859
+0.66%
$ 81,192 $ 167,277
Sep 19, 2023 $ 0.0₉853
+2.14%
$ 80,593 $ 143,538
Sep 18, 2023 $ 0.0₉836
-6.20%
$ 79,023 $ 142,109
Sep 17, 2023 $ 0.0₉889
+2.52%
$ 84,046 $ 118,215
Sep 16, 2023 $ 0.0₉866
-3.40%
$ 81,872 $ 144,952
Sep 15, 2023 $ 0.0₉896
-3.85%
$ 84,701 $ 151,022
Sep 14, 2023 $ 0.0₉932
+2.77%
$ 88,104 $ 94,436
Sep 13, 2023 $ 0.0₉908
-6.26%
$ 85,801 $ 128,103
Sep 12, 2023 $ 0.0₉978
+3.22%
$ 92,448 $ 171,198
Sep 11, 2023 $ 0.0₉949
-4.24%
$ 89,645 $ 88,104
Sep 10, 2023 $ 0.0₉99
-11.46%
$ 93,575 $ 46,966
Sep 9, 2023 $ 0.0₈112
+3.71%
$ 105,678 $ 95,906
Sep 8, 2023 $ 0.0₈108
-16.49%
$ 101,594 $ 77,523
Sep 7, 2023 $ 0.0₈128
-1.83%
$ 120,869 $ 105,945
Sep 6, 2023 $ 0.0₈13
-5.30%
$ 122,740 $ 122,689
Sep 5, 2023 $ 0.0₈137
-13.88%
$ 129,644 $ 100,581
Sep 4, 2023 $ 0.0₈159
+5.08%
$ 150,546 $ 134,005
Sep 3, 2023 $ 0.0₈154
-6.27%
$ 145,813 $ 142,478