DOGGO Historical Data

DOGGO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0₁₀599
+0.00%
$ 11,011 $ 64
Apr 29, 2 AM $ 0.0₁₀59
-1.15%
$ 10,859 $ 64
Apr 29, 12 AM $ 0.0₁₀59
+0.00%
$ 10,850 $ 72
Apr 28, 11 PM $ 0.0₁₀579
+0.00%
$ 10,655 $ 167
Apr 28, 9 PM $ 0.0₁₀59
+1.25%
$ 10,851 $ 225
Apr 28, 7 PM $ 0.0₁₀59
+0.00%
$ 10,851 $ 231
Apr 28, 6 PM $ 0.0₁₀581
+0.00%
$ 10,696 $ 231
Apr 28, 4 PM $ 0.0₁₀59
+1.99%
$ 10,846 $ 231
Apr 28, 2 PM $ 0.0₁₀59
+0.00%
$ 10,847 $ 234
Apr 28, 1 PM $ 0.0₁₀58
+0.00%
$ 10,678 $ 247
Apr 28, 11 AM $ 0.0₁₀59
-2.38%
$ 10,855 $ 260
Apr 28, 9 AM $ 0.0₁₀587
+0.00%
$ 10,807 $ 261
Apr 28, 8 AM $ 0.0₁₀595
+0.62%
$ 10,943 $ 270
Apr 28, 7 AM $ 0.0₁₀591
+0.00%
$ 10,875 $ 167
Apr 28, 6 AM $ 0.0₁₀498
+0.23%
$ 9,156 $ 134
Apr 28, 4 AM $ 0.0₁₀496
+0.00%
$ 9,118 $ 220
Apr 28, 3 AM $ 0.0₁₀489
+0.00%
$ 9,002 $ 221
Apr 28, 1 AM $ 0.0₁₀497
-8.57%
$ 9,150 $ 140
Apr 28, 12 AM $ 0.0₁₀545
+10.95%
$ 10,034 $ 130
Apr 27, 11 PM $ 0.0₁₀543
+0.00%
$ 9,984 $ 130
Apr 27, 10 PM $ 0.0₁₀543
-25.43%
$ 9,994 $ 32
Apr 27, 8 PM $ 0.0₁₀751
-4.66%
$ 13,820 $ 30
Apr 27, 7 PM $ 0.0₁₀725
-0.01%
$ 13,331 $ 125
Apr 27, 6 PM $ 0.0₁₀728
+0.00%
$ 13,393 $ 126
Apr 27, 5 PM $ 0.0₁₀734
+22.79%
$ 13,507 $ 124
Apr 27, 3 PM $ 0.0₁₀732
+1.40%
$ 13,461 $ 124
Apr 27, 2 PM $ 0.0₁₀683
-7.04%
$ 12,561 $ 72
Apr 27, 1 PM $ 0.0₁₀735
+1.92%
$ 13,514 $ 72
Apr 27, 12 PM $ 0.0₁₀718
-3.88%
$ 13,214 $ 90
Apr 27, 10 AM $ 0.0₁₀719
+3.11%
$ 13,231 $ 145
Apr 27, 9 AM $ 0.0₁₀723
+0.00%
$ 13,303 $ 93
Apr 27, 8 AM $ 0.0₁₀723
+4.41%
$ 13,304 $ 92
Apr 27, 7 AM $ 0.0₁₀672
+0.56%
$ 12,367 $ 131
Apr 27, 5 AM $ 0.0₁₀685
+1.30%
$ 12,599 $ 130
Apr 27, 3 AM $ 0.0₁₀687
+0.00%
$ 12,639 $ 181
Apr 27, 2 AM $ 0.0₁₀69
+1.09%
$ 12,692 $ 182
Apr 27, 1 AM $ 0.0₁₀682
+0.00%
$ 12,554 $ 182
Apr 27, 12 AM $ 0.0₁₀683
+1.66%
$ 12,568 $ 185
Apr 26, 10 PM $ 0.0₁₀68
+0.00%
$ 12,516 $ 185
Apr 26, 9 PM $ 0.0₁₀675
+0.00%
$ 12,422 $ 195
Apr 26, 8 PM $ 0.0₁₀683
+0.00%
$ 12,565 $ 137
Apr 26, 7 PM $ 0.0₁₀683
-13.02%
$ 12,571 $ 137
Apr 26, 6 PM $ 0.0₁₀785
-5.87%
$ 14,447 $ 127
Apr 26, 5 PM $ 0.0₁₀834
+0.08%
$ 15,345 $ 126
Apr 26, 4 PM $ 0.0₁₀832
+0.00%
$ 15,303 $ 129
Apr 26, 2 PM $ 0.0₁₀833
+1.65%
$ 15,316 $ 129
Apr 26, 12 PM $ 0.0₁₀834
+0.63%
$ 15,333 $ 128
Apr 26, 11 AM $ 0.0₁₀809
+1.53%
$ 14,873 $ 96
Apr 26, 9 AM $ 0.0₁₀831
+1.86%
$ 15,289 $ 82
Apr 26, 7 AM $ 0.0₁₀84
+0.00%
$ 15,455 $ 80