Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGGO Historical Data

DOGGO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0₁₀853
+5.03%
$15,698 $2
Aug 10, 2026 $0.0₁₀791
-8.12%
$14,543 $0.1
Aug 9, 2026 $0.0₁₀814
-13.17%
$14,966 $1
Aug 8, 2026 $0.0₁₀994
+1.54%
$18,281 $2
Aug 7, 2026 $0.0₉1
+4.36%
$18,479 $0
Aug 6, 2026 $0.0₁₀957
-2.60%
$17,605 $11
Aug 5, 2026 $0.0₁₀988
-15.67%
$18,181 $2
Aug 4, 2026 $0.0₉117
+5.43%
$21,561 $2
Aug 3, 2026 $0.0₉109
-2.07%
$19,968 $0
Aug 2, 2026 $0.0₉112
+2.49%
$20,625 $0
Aug 1, 2026 $0.0₉109
-1.38%
$20,120 $0
Jul 31, 2026 $0.0₉111
-12.90%
$20,386 $8
Jul 30, 2026 $0.0₉114
-10.58%
$21,042 $0.01
Jul 29, 2026 $0.0₉121
-11.61%
$22,326 $12
Jul 28, 2026 $0.0₉169
+18.85%
$31,155 $0
Jul 27, 2026 $0.0₉145
-4.72%
$26,643 $2
Jul 26, 2026 $0.0₉14
+1.20%
$25,818 $0
Jul 25, 2026 $0.0₉139
+0.71%
$25,512 $1
Jul 24, 2026 $0.0₉138
-0.67%
$25,395 $1
Jul 23, 2026 $0.0₉16
+13.89%
$29,472 $4
Jul 22, 2026 $0.0₉13
-5.48%
$23,934 $0
Jul 21, 2026 $0.0₉138
+0.82%
$25,329 $0
Jul 20, 2026 $0.0₉136
-0.87%
$25,076 $5
Jul 19, 2026 $0.0₉137
+12.20%
$25,272 $4
Jul 18, 2026 $0.0₉122
-9.10%
$22,451 $5
Jul 17, 2026 $0.0₉13
-5.60%
$23,829 $2
Jul 16, 2026 $0.0₉139
-0.56%
$25,489 $0
Jul 15, 2026 $0.0₉145
+2.34%
$26,622 $0
Jul 14, 2026 $0.0₉14
-4.81%
$25,819 $2
Jul 13, 2026 $0.0₉131
-8.03%
$24,022 $3
Jul 12, 2026 $0.0₉144
+7.86%
$26,571 $0
Jul 11, 2026 $0.0₉143
-1.74%
$26,316 $0
Jul 10, 2026 $0.0₉143
-1.22%
$-- $3
Jul 9, 2026 $0.0₉144
-0.48%
$-- $6
Jul 8, 2026 $0.0₉133
-2.10%
$24,438 $1
Jul 7, 2026 $0.0₉149
+2.07%
$27,387 $3
Jul 6, 2026 $0.0₉146
-16.69%
$26,933 $20
Jul 5, 2026 $0.0₁₀751
-59.63%
$-- $1
Jul 4, 2026 $0.0₉177
-16.97%
$32,470 $10
Jul 3, 2026 $0.0₉213
+17.84%
$39,105 $8
Jul 2, 2026 $0.0₉18
-4.92%
$33,061 $8
Jul 1, 2026 $0.0₉189
-0.53%
$34,801 $8
Jun 30, 2026 $0.0₉17
-6.95%
$31,301 $2
Jun 29, 2026 $0.0₉16
-16.29%
$29,366 $33
Jun 28, 2026 $0.0₉19
+8.98%
$34,890 $110
Jun 27, 2026 $0.0₉174
-2.03%
$32,006 $93
Jun 26, 2026 $0.0₉177
-0.63%
$32,578 $314
Jun 25, 2026 $0.0₉178
+34.47%
$32,766 $1,451
Jun 24, 2026 $0.0₉132
+38.01%
$24,370 $530
Jun 23, 2026 $0.0₁₀893
-18.51%
$16,426 $76