DOGGO Historical Data

DOGGO Page 2
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0₁₀874
+5.25%
$ 16,076 $ 382
Feb 23, 2026 $ 0.0₁₀821
+36.92%
$ 15,096 $ 251
Feb 22, 2026 $ 0.0₁₀739
+9.14%
$ 13,599 $ 38
Feb 21, 2026 $ 0.0₁₀635
-14.81%
$ 11,680 $ 85
Feb 20, 2026 $ 0.0₁₀752
+21.59%
$ 13,841 $ 314
Feb 19, 2026 $ 0.0₁₀693
-55.99%
$ 12,743 $ 1,527
Feb 18, 2026 $ 0.0₉157
+0.97%
$ 28,956 $ 359
Feb 17, 2026 $ 0.0₉155
-1.92%
$ 28,597 $ 45
Feb 16, 2026 $ 0.0₉158
+35.75%
$ 29,027 $ 163
Feb 15, 2026 $ 0.0₉116
-9.88%
$ 21,391 $ 312
Feb 14, 2026 $ 0.0₉121
-16.47%
$ 22,275 $ 125
Feb 13, 2026 $ 0.0₉131
+11.92%
$ -- $ 158
Feb 12, 2026 $ 0.0₉155
-9.37%
$ 28,545 $ 109
Feb 11, 2026 $ 0.0₉193
-9.86%
$ -- $ 215
Feb 10, 2026 $ 0.0₉215
-6.65%
$ 39,523 $ 279
Feb 9, 2026 $ 0.0₉171
+98.29%
$ 31,369 $ 7,883
Feb 8, 2026 $ 0.0₁₀862
-0.42%
$ 15,852 $ 11
Feb 7, 2026 $ 0.0₁₀866
+0.01%
$ 15,973 $ 52
Feb 6, 2026 $ 0.0₁₀87
-22.13%
$ 15,998 $ 435
Feb 5, 2026 $ 0.0₁₀766
-0.45%
$ -- $ 378
Feb 4, 2026 $ 0.0₁₀756
+57.56%
$ 14,153 $ 374
Feb 3, 2026 $ 0.0₁₀464
-28.22%
$ 8,544 $ 3,167
Feb 2, 2026 $ 0.0₁₀647
+16.16%
$ 11,904 $ 2,195
Feb 1, 2026 $ 0.0₁₀557
-21.54%
$ 10,248 $ 8,191
Jan 31, 2026 $ 0.0₁₀71
-36.61%
$ 13,061 $ 6,752
Jan 30, 2026 $ 0.0₉112
-53.16%
$ 20,603 $ 6,771
Jan 29, 2026 $ 0.0₉239
-53.84%
$ 43,644 $ 19,652
Jan 28, 2026 $ 0.0₉518
+0.77%
$ 95,290 $ 13,338
Jan 27, 2026 $ 0.0₉514
-0.62%
$ 94,562 $ 12,184
Jan 26, 2026 $ 0.0₉506
+2.93%
$ 93,161 $ 13,006
Jan 25, 2026 $ 0.0₉492
-2.76%
$ 90,506 $ 11,336
Jan 24, 2026 $ 0.0₉506
-1.76%
$ 93,078 $ 12,941
Jan 23, 2026 $ 0.0₉501
-0.01%
$ 94,741 $ 12,343
Jan 22, 2026 $ 0.0₉501
-10.84%
$ 92,184 $ 12,639
Jan 21, 2026 $ 0.0₉562
+1.79%
$ 103,208 $ 12,609
Jan 20, 2026 $ 0.0₉551
-2.45%
$ 101,392 $ 14,454
Jan 19, 2026 $ 0.0₉564
+10.51%
$ 103,758 $ 13,632
Jan 18, 2026 $ 0.0₉51
+0.08%
$ 93,842 $ 14,267
Jan 17, 2026 $ 0.0₉51
+8.99%
$ 96,205 $ 12,684
Jan 16, 2026 $ 0.0₉474
-27.23%
$ 87,147 $ 13,777
Jan 15, 2026 $ 0.0₉679
+68.45%
$ 124,907 $ 17,974
Jan 14, 2026 $ 0.0₉403
-4.70%
$ 74,335 $ 13,119
Jan 13, 2026 $ 0.0₉423
+1.72%
$ 77,630 $ 12,438
Jan 12, 2026 $ 0.0₉416
+1.65%
$ 76,315 $ 13,481
Jan 11, 2026 $ 0.0₉4
-2.41%
$ 73,590 $ 12,112
Jan 10, 2026 $ 0.0₉41
-8.47%
$ 75,406 $ 12,773
Jan 9, 2026 $ 0.0₉45
+6.78%
$ 82,741 $ 214
Jan 8, 2026 $ 0.0₉42
-4.92%
$ 77,297 $ 13,131
Jan 7, 2026 $ 0.0₉442
+0.34%
$ 81,309 $ 12,837
Jan 6, 2026 $ 0.0₉525
+20.30%
$ 96,488 $ 13,413