DOGGO Historical Data

DOGGO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0₈165
-5.63%
$ 155,518 $ 106,422
Sep 1, 2023 $ 0.0₈173
-5.97%
$ 163,387 $ 97,245
Aug 31, 2023 $ 0.0₈186
+2.81%
$ 176,053 $ 151,139
Aug 30, 2023 $ 0.0₈182
-8.61%
$ 171,585 $ 100,572
Aug 29, 2023 $ 0.0₈199
-3.25%
$ 188,265 $ 128,394
Aug 28, 2023 $ 0.0₈206
+18.35%
$ 194,555 $ 153,381
Aug 27, 2023 $ 0.0₈174
-11.84%
$ 164,344 $ 120,716
Aug 26, 2023 $ 0.0₈197
+7.74%
$ 186,377 $ 82,298
Aug 25, 2023 $ 0.0₈183
+0.64%
$ 172,659 $ 100,128
Aug 24, 2023 $ 0.0₈182
+2.83%
$ 171,789 $ 86,397
Aug 23, 2023 $ 0.0₈177
-1.36%
$ 167,144 $ 168,307
Aug 22, 2023 $ 0.0₈18
-1.43%
$ 169,688 $ 193,242
Aug 21, 2023 $ 0.0₈182
-4.51%
$ 172,335 $ 137,393
Aug 20, 2023 $ 0.0₈191
+1.19%
$ 180,101 $ 149,590
Aug 19, 2023 $ 0.0₈188
-1.44%
$ 177,592 $ 42,387
Aug 18, 2023 $ 0.0₈192
+1.26%
$ 181,671 $ 126,605
Aug 17, 2023 $ 0.0₈188
+2.98%
$ 177,212 $ 146,367
Aug 16, 2023 $ 0.0₈182
-3.98%
$ 172,425 $ 98,213
Aug 15, 2023 $ 0.0₈19
+5.36%
$ 179,761 $ 163,568
Aug 14, 2023 $ 0.0₈179
+0.64%
$ 169,341 $ 141,040
Aug 13, 2023 $ 0.0₈178
+2.54%
$ 167,909 $ 181,131
Aug 12, 2023 $ 0.0₈173
-3.59%
$ 163,420 $ 128,150
Aug 11, 2023 $ 0.0₈179
-5.30%
$ 169,585 $ 146,673
Aug 10, 2023 $ 0.0₈189
+2.76%
$ 178,850 $ 158,950
Aug 9, 2023 $ 0.0₈184
-1.05%
$ 174,165 $ 185,781
Aug 8, 2023 $ 0.0₈186
+0.11%
$ 175,919 $ 163,801
Aug 7, 2023 $ 0.0₈186
-1.28%
$ 176,117 $ 144,285
Aug 6, 2023 $ 0.0₈189
-3.22%
$ 178,257 $ 194,971
Aug 5, 2023 $ 0.0₈195
+2.88%
$ 183,904 $ 144,707
Aug 4, 2023 $ 0.0₈19
+0.29%
$ 179,343 $ 165,888
Aug 3, 2023 $ 0.0₈189
-0.01%
$ 178,556 $ 172,436
Aug 2, 2023 $ 0.0₈189
+0.28%
$ 178,628 $ 156,578
Aug 1, 2023 $ 0.0₈189
-1.98%
$ 178,224 $ 184,584
Jul 31, 2023 $ 0.0₈192
-0.95%
$ 181,503 $ 181,550
Jul 30, 2023 $ 0.0₈194
+0.09%
$ 183,355 $ 199,382
Jul 29, 2023 $ 0.0₈194
-2.10%
$ 183,233 $ 166,570
Jul 28, 2023 $ 0.0₈198
-1.98%
$ 187,146 $ 153,378
Jul 27, 2023 $ 0.0₈202
-0.82%
$ 191,307 $ 119,737
Jul 26, 2023 $ 0.0₈203
+3.11%
$ 192,095 $ 162,469
Jul 25, 2023 $ 0.0₈197
-26.02%
$ 186,309 $ 156,312
Jul 24, 2023 $ 0.0₈269
+35.26%
$ 254,387 $ 240,536
Jul 23, 2023 $ 0.0₈199
+0.24%
$ 188,022 $ 126,722
Jul 22, 2023 $ 0.0₈198
-0.33%
$ 187,479 $ 63,147
Jul 21, 2023 $ 0.0₈199
-1.19%
$ 188,097 $ 129,179
Jul 20, 2023 $ 0.0₈202
-0.60%
$ 190,424 $ 182,027
Jul 19, 2023 $ 0.0₈203
+0.31%
$ 191,698 $ 214,198
Jul 18, 2023 $ 0.0₈202
-1.06%
$ 191,127 $ 133,268
Jul 17, 2023 $ 0.0₈204
-4.79%
$ 193,177 $ 166,685
Jul 16, 2023 $ 0.0₈215
-0.15%
$ 203,080 $ 82,926
Jul 15, 2023 $ 0.0₈215
-1.34%
$ 203,402 $ 15,259