DOGGO Historical Data

DOGGO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0₈45
-3.42%
$ 425,619 $ 96,421
Dec 28, 2023 $ 0.0₈466
-8.78%
$ 440,712 $ 164,509
Dec 27, 2023 $ 0.0₈511
-10.13%
$ 482,744 $ 109,828
Dec 26, 2023 $ 0.0₈568
-6.90%
$ 537,162 $ 134,001
Dec 25, 2023 $ 0.0₈617
-7.07%
$ 582,955 $ 195,483
Dec 24, 2023 $ 0.0₈667
-14.58%
$ 630,179 $ 257,893
Dec 23, 2023 $ 0.0₈781
-4.67%
$ 737,723 $ 177,101
Dec 22, 2023 $ 0.0₈819
-1.27%
$ 773,845 $ 267,990
Dec 21, 2023 $ 0.0₈837
-3.77%
$ 791,221 $ 277,302
Dec 20, 2023 $ 0.0₈871
+3.42%
$ 823,229 $ 289,681
Dec 19, 2023 $ 0.0₈844
+0.96%
$ 797,523 $ 454,501
Dec 18, 2023 $ 0.0₈836
-9.46%
$ 789,978 $ 284,820
Dec 17, 2023 $ 0.0₈923
-9.37%
$ 872,528 $ 476,247
Dec 16, 2023 $ 0.0₇102
-12.67%
$ 965,639 $ 513,895
Dec 15, 2023 $ 0.0₇117
+2.02%
$ 1.11 million $ 1.15 million
Dec 14, 2023 $ 0.0₇115
-3.95%
$ 1.09 million $ 1.11 million
Dec 13, 2023 $ 0.0₇12
+29.11%
$ 1.13 million $ 986,101
Dec 12, 2023 $ 0.0₈924
-9.01%
$ 872,689 $ 696,681
Dec 11, 2023 $ 0.0₇1
+43.91%
$ 944,913 $ 1.83 million
Dec 10, 2023 $ 0.0₈691
-41.08%
$ 653,150 $ 1.19 million
Dec 9, 2023 $ 0.0₇117
-23.16%
$ 1.1 million $ 5.18 million
Dec 8, 2023 $ 0.0₈569
+512.78%
$ 538,091 $ 1.77 million
Dec 7, 2023 $ 0.0₉93
+25.11%
$ 87,882 $ 40,144
Dec 6, 2023 $ 0.0₉747
-7.89%
$ 70,554 $ 22,015
Dec 5, 2023 $ 0.0₉811
+17.65%
$ 76,599 $ 21,860
Dec 4, 2023 $ 0.0₉693
+2.77%
$ 65,487 $ 24,144
Dec 3, 2023 $ 0.0₉674
-4.33%
$ 63,719 $ 18,520
Dec 2, 2023 $ 0.0₉705
+13.02%
$ 66,600 $ 18,454
Dec 1, 2023 $ 0.0₉624
-2.41%
$ 58,930 $ 21,587
Nov 30, 2023 $ 0.0₉641
+5.41%
$ 60,533 $ 27,361
Nov 29, 2023 $ 0.0₉608
-8.88%
$ 57,428 $ 25,892
Nov 28, 2023 $ 0.0₉667
+0.51%
$ 63,024 $ 30,447
Nov 27, 2023 $ 0.0₉664
-12.35%
$ 62,705 $ 137,424
Nov 26, 2023 $ 0.0₉757
-5.75%
$ 71,507 $ 102,193
Nov 25, 2023 $ 0.0₉8
+2.68%
$ 75,578 $ 42,046
Nov 24, 2023 $ 0.0₉78
+13.72%
$ 73,669 $ 198,986
Nov 23, 2023 $ 0.0₉684
+16.58%
$ 64,661 $ 148,630
Nov 22, 2023 $ 0.0₉587
+3.71%
$ 55,474 $ 150,388
Nov 21, 2023 $ 0.0₉567
-3.28%
$ 53,609 $ 80,605
Nov 20, 2023 $ 0.0₉587
-4.57%
$ 55,428 $ 76,784
Nov 19, 2023 $ 0.0₉613
-6.63%
$ 57,964 $ 136,771
Nov 18, 2023 $ 0.0₉659
+5.52%
$ 62,285 $ 119,938
Nov 17, 2023 $ 0.0₉624
+5.30%
$ 58,979 $ 130,159
Nov 16, 2023 $ 0.0₉594
-10.00%
$ 56,085 $ 121,294
Nov 15, 2023 $ 0.0₉646
+13.01%
$ 61,037 $ 142,010
Nov 14, 2023 $ 0.0₉565
-10.98%
$ 53,423 $ 181,113
Nov 13, 2023 $ 0.0₉633
-10.63%
$ 59,794 $ 151,876
Nov 12, 2023 $ 0.0₉706
+2.83%
$ 66,747 $ 177,640
Nov 11, 2023 $ 0.0₉687
-4.08%
$ 64,923 $ 134,128
Nov 10, 2023 $ 0.0₉716
+8.73%
$ 67,645 $ 141,904