DOGGO Historical Data

DOGGO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0₁₀825
+0.00%
$ 15,182 $ 79
Apr 26, 5 AM $ 0.0₁₀837
+0.00%
$ 15,390 $ 79
Apr 26, 4 AM $ 0.0₁₀838
+13.35%
$ 15,416 $ 79
Apr 26, 3 AM $ 0.0₁₀735
-5.43%
$ 13,519 $ 30
Apr 26, 2 AM $ 0.0₁₀795
-0.03%
$ 14,622 $ 30
Apr 26, 1 AM $ 0.0₁₀795
-1.73%
$ 14,632 $ 29
Apr 25, 11 PM $ 0.0₁₀778
+3.28%
$ 14,318 $ 17
Apr 25, 9 PM $ 0.0₁₀792
+9.83%
$ 14,563 $ 31
Apr 25, 8 PM $ 0.0₁₀722
+10.70%
$ 13,277 $ 20
Apr 25, 6 PM $ 0.0₁₀75
+4.45%
$ 13,794 $ 30
Apr 25, 4 PM $ 0.0₁₀746
-2.54%
$ 13,719 $ 21
Apr 25, 3 PM $ 0.0₁₀812
+0.00%
$ 14,943 $ 597
Apr 25, 1 PM $ 0.0₁₀746
+1.86%
$ 13,728 $ 603
Apr 25, 11 AM $ 0.0₁₀743
+0.02%
$ 13,665 $ 615
Apr 25, 10 AM $ 0.0₁₀729
-0.72%
$ 13,415 $ 633
Apr 25, 9 AM $ 0.0₁₀745
+0.00%
$ 13,709 $ 438
Apr 25, 8 AM $ 0.0₁₀722
+9.63%
$ 13,287 $ 438
Apr 25, 6 AM $ 0.0₁₀744
+0.24%
$ 13,694 $ 710
Apr 25, 5 AM $ 0.0₁₀728
+3.05%
$ 13,400 $ 714
Apr 25, 4 AM $ 0.0₁₀746
-0.01%
$ 13,717 $ 716
Apr 25, 3 AM $ 0.0₁₀743
+1.64%
$ 13,675 $ 714
Apr 25, 2 AM $ 0.0₁₀735
+0.00%
$ 13,526 $ 711
Apr 25, 1 AM $ 0.0₁₀733
+0.00%
$ 13,493 $ 711
Apr 25, 12 AM $ 0.0₁₀734
-0.31%
$ 13,496 $ 712
Apr 24, 11 PM $ 0.0₁₀736
+0.00%
$ 13,537 $ 471
Apr 24, 10 PM $ 0.0₁₀757
+36.44%
$ 13,918 $ 471
Apr 24, 9 PM $ 0.0₁₀586
+23.90%
$ 10,789 $ 4
Apr 24, 3 PM $ 0.0₁₀875
+0.04%
$ 16,091 $ 243
Apr 24, 2 PM $ 0.0₁₀874
+34.29%
$ 16,085 $ 243
Apr 24, 12 PM $ 0.0₁₀654
+11.52%
$ 12,023 $ 68
Apr 24, 11 AM $ 0.0₁₀593
-0.01%
$ 10,907 $ 76
Apr 24, 10 AM $ 0.0₁₀593
+0.51%
$ 10,908 $ 76
Apr 24, 9 AM $ 0.0₁₀582
+3.57%
$ 10,700 $ 75
Apr 24, 8 AM $ 0.0₁₀594
+0.00%
$ 10,931 $ 43
Apr 24, 7 AM $ 0.0₁₀591
+8.95%
$ 10,879 $ 43
Apr 24, 6 AM $ 0.0₁₀544
+12.61%
$ 10,005 $ 7
Apr 24, 5 AM $ 0.0₁₀489
+0.00%
$ 8,994 $ 7
Apr 24, 4 AM $ 0.0₁₀493
+0.00%
$ 9,071 $ 5
Apr 24, 2 AM $ 0.0₁₀5
-0.12%
$ 9,203 $ 3
Apr 24, 12 AM $ 0.0₁₀501
+4.39%
$ 9,221 $ 3
Apr 23, 11 PM $ 0.0₁₀472
+0.00%
$ 8,677 $ 2
Apr 23, 9 PM $ 0.0₁₀518
-3.39%
$ 9,537 $ 2
Apr 23, 7 PM $ 0.0₁₀496
+0.00%
$ 9,131 $ 4
Apr 23, 6 PM $ 0.0₁₀499
+0.00%
$ 9,187 $ 64
Apr 23, 4 PM $ 0.0₁₀5
-0.90%
$ 9,207 $ 88
Apr 23, 2 PM $ 0.0₁₀499
+0.00%
$ 9,189 $ 91
Apr 23, 1 PM $ 0.0₁₀498
-3.31%
$ 9,164 $ 124
Apr 23, 11 AM $ 0.0₁₀497
+3.53%
$ 9,140 $ 136
Apr 23, 9 AM $ 0.0₁₀498
+0.00%
$ 9,161 $ 135
Apr 23, 8 AM $ 0.0₁₀487
+0.00%
$ 8,959 $ 157