DOGGO Historical Data

DOGGO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0₈218
+5.66%
$ 206,104 $ 86,386
Jul 13, 2023 $ 0.0₈208
-5.72%
$ 196,956 $ 103,873
Jul 12, 2023 $ 0.0₈221
-1.84%
$ 208,919 $ 154,935
Jul 11, 2023 $ 0.0₈226
-0.60%
$ 213,248 $ 161,062
Jul 10, 2023 $ 0.0₈227
+0.30%
$ 214,491 $ 203,130
Jul 9, 2023 $ 0.0₈227
+1.41%
$ 214,579 $ 72,991
Jul 8, 2023 $ 0.0₈224
+5.22%
$ 211,591 $ 178,797
Jul 7, 2023 $ 0.0₈213
-1.92%
$ 201,165 $ 158,714
Jul 6, 2023 $ 0.0₈217
+1.11%
$ 204,939 $ 190,566
Jul 5, 2023 $ 0.0₈214
-0.55%
$ 202,617 $ 177,706
Jul 4, 2023 $ 0.0₈215
+4.65%
$ 203,562 $ 223,366
Jul 3, 2023 $ 0.0₈207
-5.87%
$ 195,515 $ 230,060
Jul 2, 2023 $ 0.0₈22
+6.27%
$ 207,922 $ 209,847
Jul 1, 2023 $ 0.0₈206
-7.13%
$ 194,279 $ 223,190
Jun 30, 2023 $ 0.0₈221
-5.24%
$ 209,194 $ 184,009
Jun 29, 2023 $ 0.0₈234
-4.02%
$ 220,716 $ 228,054
Jun 28, 2023 $ 0.0₈243
-3.02%
$ 229,974 $ 255,431
Jun 27, 2023 $ 0.0₈288
+3.55%
$ 272,390 $ 198,615
Jun 26, 2023 $ 0.0₈283
+13.19%
$ 267,696 $ 365,267
Jun 25, 2023 $ 0.0₈249
+53.47%
$ 235,728 $ 522,125
Jun 24, 2023 $ 0.0₈163
-0.81%
$ 153,966 $ 249,014
Jun 23, 2023 $ 0.0₈166
+6.33%
$ 156,603 $ 238,587
Jun 22, 2023 $ 0.0₈156
-11.20%
$ 147,351 $ 237,163
Jun 21, 2023 $ 0.0₈177
+11.92%
$ 167,040 $ 251,137
Jun 20, 2023 $ 0.0₈158
-3.59%
$ 149,738 $ 230,826
Jun 19, 2023 $ 0.0₈164
-8.04%
$ 155,383 $ 225,485
Jun 18, 2023 $ 0.0₈181
+3.27%
$ 170,636 $ 269,189
Jun 17, 2023 $ 0.0₈173
+4.99%
$ 163,629 $ 206,268
Jun 16, 2023 $ 0.0₈164
+4.80%
$ 155,066 $ 266,937
Jun 15, 2023 $ 0.0₈157
-0.41%
$ 147,973 $ 220,270
Jun 14, 2023 $ 0.0₈157
-8.36%
$ 148,620 $ 214,077
Jun 13, 2023 $ 0.0₈17
-8.54%
$ 160,686 $ 187,050
Jun 12, 2023 $ 0.0₈186
+14.34%
$ 175,769 $ 212,817
Jun 11, 2023 $ 0.0₈164
-5.55%
$ 155,153 $ 148,217
Jun 10, 2023 $ 0.0₈173
-28.36%
$ 163,545 $ 210,548
Jun 9, 2023 $ 0.0₈242
-1.34%
$ 228,974 $ 170,007
Jun 8, 2023 $ 0.0₈245
+1.65%
$ 231,459 $ 200,000
Jun 7, 2023 $ 0.0₈242
-7.00%
$ 228,973 $ 212,474
Jun 6, 2023 $ 0.0₈261
-2.72%
$ 246,831 $ 237,782
Jun 5, 2023 $ 0.0₈27
+4.67%
$ 255,484 $ 263,116
Jun 4, 2023 $ 0.0₈258
-3.35%
$ 244,079 $ 223,421
Jun 3, 2023 $ 0.0₈267
+3.76%
$ 251,924 $ 239,375
Jun 2, 2023 $ 0.0₈256
-4.10%
$ 241,455 $ 340,540
Jun 1, 2023 $ 0.0₈266
+4.21%
$ 250,986 $ 287,598
May 31, 2023 $ 0.0₈254
-4.13%
$ 239,844 $ 304,177
May 30, 2023 $ 0.0₈264
-2.46%
$ 249,674 $ 314,985
May 29, 2023 $ 0.0₈271
-1.95%
$ 255,935 $ 291,503
May 28, 2023 $ 0.0₈275
+2.48%
$ 260,281 $ 302,458
May 27, 2023 $ 0.0₈269
-3.29%
$ 253,987 $ 289,276
May 26, 2023 $ 0.0₈278
-0.37%
$ 262,834 $ 275,201