DOGGO Historical Data

DOGGO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0₁₀867
-0.03%
$ 15,952 $ 231
Jun 1, 6 PM $ 0.0₁₀864
+0.11%
$ 15,901 $ 231
Jun 1, 5 PM $ 0.0₁₀828
-3.45%
$ 15,238 $ 291
Jun 1, 4 PM $ 0.0₁₀858
-0.92%
$ 15,785 $ 340
Jun 1, 3 PM $ 0.0₁₀866
+5.30%
$ 15,922 $ 363
Jun 1, 2 PM $ 0.0₁₀871
-0.04%
$ 16,026 $ 361
Jun 1, 1 PM $ 0.0₁₀871
-0.01%
$ 16,016 $ 362
Jun 1, 12 PM $ 0.0₁₀862
-0.02%
$ 15,856 $ 359
Jun 1, 11 AM $ 0.0₁₀862
+0.45%
$ 15,855 $ 357
Jun 1, 9 AM $ 0.0₁₀859
+0.00%
$ 15,810 $ 377
Jun 1, 8 AM $ 0.0₁₀859
-0.34%
$ 15,810 $ 377
Jun 1, 7 AM $ 0.0₁₀806
+0.00%
$ 14,835 $ 384
Jun 1, 6 AM $ 0.0₁₀87
+1.16%
$ 15,996 $ 385
Jun 1, 5 AM $ 0.0₁₀86
+9.97%
$ 15,820 $ 380
Jun 1, 4 AM $ 0.0₁₀836
-0.12%
$ 15,388 $ 376
Jun 1, 3 AM $ 0.0₁₀835
+0.00%
$ 15,359 $ 376
Jun 1, 2 AM $ 0.0₁₀793
-0.11%
$ 14,592 $ 363
Jun 1, 1 AM $ 0.0₁₀855
-6.88%
$ 15,725 $ 229
Jun 1, 12 AM $ 0.0₁₀904
+0.17%
$ 16,624 $ 16
May 31, 11 PM $ 0.0₁₀873
+5.99%
$ 16,062 $ 83
May 31, 10 PM $ 0.0₁₀824
+7.22%
$ 15,158 $ 79
May 31, 9 PM $ 0.0₁₀755
-1.63%
$ 13,883 $ 190
May 31, 8 PM $ 0.0₁₀767
-0.09%
$ 14,112 $ 191
May 31, 7 PM $ 0.0₁₀786
-0.10%
$ 14,450 $ 187
May 31, 6 PM $ 0.0₁₀759
+0.15%
$ 13,965 $ 120
May 31, 5 PM $ 0.0₁₀761
+6.45%
$ 14,005 $ 119
May 31, 3 PM $ 0.0₁₀715
-2.07%
$ 13,157 $ 15
May 31, 1 PM $ 0.0₁₀732
+0.00%
$ 13,466 $ 32
May 31, 12 PM $ 0.0₁₀756
-0.52%
$ 13,913 $ 32
May 31, 11 AM $ 0.0₁₀76
+0.00%
$ 13,985 $ 25
May 31, 10 AM $ 0.0₁₀74
+0.12%
$ 13,608 $ 29
May 31, 9 AM $ 0.0₁₀736
-0.08%
$ 13,538 $ 23
May 31, 8 AM $ 0.0₁₀734
+0.00%
$ 13,503 $ 33
May 31, 7 AM $ 0.0₁₀732
+0.00%
$ 13,472 $ 33
May 31, 5 AM $ 0.0₁₀733
+0.08%
$ 13,483 $ 46
May 31, 4 AM $ 0.0₁₀739
+0.58%
$ 13,601 $ 46
May 31, 3 AM $ 0.0₁₀721
-1.33%
$ 13,255 $ 45
May 31, 2 AM $ 0.0₁₀728
+0.00%
$ 13,388 $ 45
May 31, 12 AM $ 0.0₁₀727
-0.14%
$ 13,366 $ 45
May 30, 11 PM $ 0.0₁₀694
+0.00%
$ 12,773 $ 45
May 30, 10 PM $ 0.0₁₀73
-0.01%
$ 13,423 $ 46
May 30, 9 PM $ 0.0₁₀728
+0.00%
$ 13,387 $ 46
May 30, 8 PM $ 0.0₁₀728
+0.00%
$ 13,388 $ 47
May 30, 7 PM $ 0.0₁₀729
+0.19%
$ 13,414 $ 86
May 30, 5 PM $ 0.0₁₀731
+0.00%
$ 13,445 $ 198
May 30, 4 PM $ 0.0₁₀73
+0.00%
$ 13,429 $ 198
May 30, 3 PM $ 0.0₁₀729
-0.23%
$ 13,403 $ 198
May 30, 2 PM $ 0.0₁₀73
+0.43%
$ 13,435 $ 198
May 30, 12 PM $ 0.0₁₀726
+0.00%
$ 13,358 $ 199
May 30, 11 AM $ 0.0₁₀724
+0.01%
$ 13,315 $ 199