DOGGO Historical Data

DOGGO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0₉128
+0.00%
$ 23,568 $ 159
Feb 13, 12 PM $ 0.0₉126
+0.00%
$ 23,125 $ 151
Feb 13, 9 AM $ 0.0₉125
+0.00%
$ 22,994 $ 160
Feb 13, 7 AM $ 0.0₉121
+0.00%
$ 22,258 $ 168
Feb 13, 4 AM $ 0.0₉118
+0.00%
$ 21,642 $ 173
Feb 13, 2 AM $ 0.0₉117
+0.00%
$ 21,570 $ 174
Feb 12, 6 PM $ 0.0₉155
+0.00%
$ 28,545 $ 109
Feb 12, 4 PM $ 0.0₉157
+0.00%
$ 28,824 $ 204
Feb 12, 1 PM $ 0.0₉156
+0.00%
$ 28,784 $ 217
Feb 12, 8 AM $ 0.0₉168
+0.00%
$ 30,940 $ 278
Feb 12, 6 AM $ 0.0₉168
+0.00%
$ 30,940 $ 332
Feb 12, 3 AM $ 0.0₉172
+0.00%
$ 31,648 $ 314
Feb 12, 1 AM $ 0.0₉171
+0.00%
$ 31,497 $ 317
Feb 11, 5 PM $ 0.0₉193
+0.00%
$ 35,424 $ 215
Feb 11, 3 PM $ 0.0₉197
+0.00%
$ 36,255 $ 214
Feb 11, 12 PM $ 0.0₉202
+0.00%
$ 37,102 $ 193
Feb 11, 10 AM $ 0.0₉211
+0.00%
$ 38,864 $ 167
Feb 11, 7 AM $ 0.0₉215
+0.00%
$ 39,467 $ 89
Feb 11, 5 AM $ 0.0₉216
+0.00%
$ 39,789 $ 108
Feb 11, 2 AM $ 0.0₉219
+0.00%
$ 40,279 $ 155
Feb 11, 12 AM $ 0.0₉214
+0.00%
$ 39,298 $ 159
Feb 10, 9 PM $ 0.0₉215
+0.00%
$ 39,523 $ 279
Feb 10, 7 PM $ 0.0₉221
+0.00%
$ 40,732 $ 649
Feb 10, 4 PM $ 0.0₉235
+0.00%
$ 43,304 $ 976
Feb 10, 2 PM $ 0.0₉243
+0.00%
$ 44,730 $ 1,228
Feb 10, 11 AM $ 0.0₉245
+0.00%
$ 45,059 $ 1,428
Feb 10, 4 AM $ 0.0₉23
+0.00%
$ 42,340 $ 1,334
Feb 9, 9 PM $ 0.0₉171
-10.97%
$ 31,369 $ 7,883
Feb 9, 8 PM $ 0.0₉192
-7.00%
$ 35,300 $ 11,446
Feb 9, 7 PM $ 0.0₉205
+3.20%
$ 37,746 $ 11,417
Feb 9, 6 PM $ 0.0₉202
+0.00%
$ 37,146 $ 7,511
Feb 9, 1 PM $ 0.0₉15
+1.72%
$ 27,504 $ 10,343
Feb 9, 9 AM $ 0.0₉159
+0.00%
$ 29,224 $ 6,626
Feb 9, 8 AM $ 0.0₉163
-4.44%
$ 29,975 $ 10,103
Feb 9, 7 AM $ 0.0₉171
-0.09%
$ 31,466 $ 10,149
Feb 9, 1 AM $ 0.0₁₀86
+0.00%
$ 15,820 $ 12
Feb 8, 10 PM $ 0.0₁₀862
+0.00%
$ 15,852 $ 11
Feb 8, 8 PM $ 0.0₁₀867
+0.00%
$ 15,953 $ 9
Feb 8, 5 PM $ 0.0₁₀864
-0.03%
$ 15,895 $ 35
Feb 8, 3 PM $ 0.0₁₀865
+0.00%
$ 15,912 $ 34
Feb 8, 2 PM $ 0.0₁₀865
+0.00%
$ 15,915 $ 35
Feb 8, 12 PM $ 0.0₁₀864
-0.01%
$ 15,888 $ 36
Feb 8, 10 AM $ 0.0₁₀86
+0.00%
$ 15,829 $ 42
Feb 8, 9 AM $ 0.0₁₀861
+0.00%
$ 15,832 $ 42
Feb 8, 7 AM $ 0.0₁₀861
-0.04%
$ 15,836 $ 42
Feb 8, 5 AM $ 0.0₁₀863
+0.00%
$ 15,874 $ 45
Feb 8, 4 AM $ 0.0₁₀863
+0.00%
$ -- $ 45
Feb 8, 2 AM $ 0.0₁₀867
-0.04%
$ 15,943 $ 46
Feb 8, 12 AM $ 0.0₁₀865
+0.00%
$ 15,919 $ 48
Feb 7, 11 PM $ 0.0₁₀866
+0.00%
$ -- $ 52