DOGGO Historical Data

DOGGO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0₁₀498
+0.00%
$ 9,161 $ 135
Apr 23, 8 AM $ 0.0₁₀487
+0.00%
$ 8,959 $ 157
Apr 23, 6 AM $ 0.0₁₀498
+1.62%
$ 9,161 $ 167
Apr 23, 4 AM $ 0.0₁₀498
+0.00%
$ 9,159 $ 170
Apr 23, 3 AM $ 0.0₁₀486
+0.00%
$ 8,936 $ 171
Apr 23, 1 AM $ 0.0₁₀489
+4.24%
$ 8,987 $ 121
Apr 22, 11 PM $ 0.0₁₀503
+0.00%
$ 9,259 $ 200
Apr 22, 10 PM $ 0.0₁₀499
+0.00%
$ 9,184 $ 201
Apr 22, 8 PM $ 0.0₁₀503
+0.72%
$ 9,259 $ 201
Apr 22, 6 PM $ 0.0₁₀506
+0.00%
$ 9,301 $ 175
Apr 22, 5 PM $ 0.0₁₀543
-6.88%
$ 9,980 $ 162
Apr 22, 3 PM $ 0.0₁₀604
+1.67%
$ 11,108 $ 163
Apr 22, 2 PM $ 0.0₁₀59
+0.00%
$ 10,860 $ 115
Apr 22, 1 PM $ 0.0₁₀59
+0.35%
$ 10,859 $ 114
Apr 22, 12 PM $ 0.0₁₀586
+9.03%
$ 10,782 $ 91
Apr 22, 11 AM $ 0.0₁₀564
+0.01%
$ 10,384 $ 128
Apr 22, 10 AM $ 0.0₁₀563
+4.22%
$ 10,366 $ 128
Apr 22, 8 AM $ 0.0₁₀562
+7.62%
$ 10,341 $ 229
Apr 22, 7 AM $ 0.0₁₀512
+2.50%
$ 9,413 $ 341
Apr 22, 5 AM $ 0.0₁₀508
-5.02%
$ 9,336 $ 335
Apr 22, 3 AM $ 0.0₁₀507
+0.00%
$ 9,330 $ 339
Apr 22, 2 AM $ 0.0₁₀54
+0.00%
$ 9,928 $ 334
Apr 22, 12 AM $ 0.0₁₀52
-3.84%
$ 9,564 $ 246
Apr 21, 11 PM $ 0.0₁₀543
-1.56%
$ 9,981 $ 8
Apr 21, 10 PM $ 0.0₁₀551
+6.92%
$ 10,134 $ 8
Apr 21, 9 PM $ 0.0₁₀369
+0.00%
$ 6,791 $ 300
Apr 21, 8 PM $ 0.0₁₀556
+0.00%
$ -- $ 299
Apr 21, 7 PM $ 0.0₁₀556
+5.55%
$ 10,232 $ 296
Apr 21, 6 PM $ 0.0₁₀526
-0.52%
$ 9,681 $ 257
Apr 21, 5 PM $ 0.0₁₀52
+0.00%
$ 9,564 $ 257
Apr 21, 4 PM $ 0.0₁₀52
-2.46%
$ 9,565 $ 273
Apr 21, 2 PM $ 0.0₁₀52
-2.35%
$ 9,561 $ 280
Apr 21, 1 PM $ 0.0₁₀526
+0.01%
$ 9,667 $ 544
Apr 21, 12 PM $ 0.0₁₀525
-0.75%
$ 9,665 $ 547
Apr 21, 11 AM $ 0.0₁₀537
-0.63%
$ 9,880 $ 741
Apr 21, 10 AM $ 0.0₁₀527
+2.44%
$ 9,696 $ 727
Apr 21, 9 AM $ 0.0₁₀515
+6.66%
$ 9,466 $ 726
Apr 21, 8 AM $ 0.0₁₀485
+10.46%
$ 8,930 $ 495
Apr 21, 7 AM $ 0.0₁₀439
-0.11%
$ 8,083 $ 490
Apr 21, 6 AM $ 0.0₁₀447
-0.33%
$ 8,230 $ 485
Apr 21, 5 AM $ 0.0₁₀462
+5.73%
$ 8,504 $ 485
Apr 21, 4 AM $ 0.0₁₀44
-1.05%
$ 8,086 $ 483
Apr 21, 2 AM $ 0.0₁₀44
+0.00%
$ 8,088 $ 485
Apr 21, 1 AM $ 0.0₁₀449
+0.00%
$ 8,264 $ 485
Apr 20, 11 PM $ 0.0₁₀438
-0.84%
$ 8,060 $ 485
Apr 20, 9 PM $ 0.0₁₀439
+0.15%
$ 8,073 $ 491
Apr 20, 8 PM $ 0.0₁₀444
+0.00%
$ 8,175 $ 492
Apr 20, 6 PM $ 0.0₁₀452
-2.79%
$ 8,318 $ 350
Apr 20, 5 PM $ 0.0₁₀438
-1.25%
$ 8,064 $ 492
Apr 20, 4 PM $ 0.0₁₀44
-1.23%
$ 8,100 $ 491