DOGGO Historical Data

DOGGO Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0₈278
-0.37%
$ 262,834 $ 275,201
May 25, 2023 $ 0.0₈279
+5.35%
$ 263,814 $ 290,898
May 24, 2023 $ 0.0₈265
-7.98%
$ 250,871 $ 306,336
May 23, 2023 $ 0.0₈288
+1.46%
$ 272,189 $ 212,460
May 22, 2023 $ 0.0₈284
-11.90%
$ 268,311 $ 272,297
May 21, 2023 $ 0.0₈322
+1.79%
$ 304,665 $ 337,339
May 20, 2023 $ 0.0₈318
-0.28%
$ 300,274 $ 230,036
May 19, 2023 $ 0.0₈319
-2.12%
$ 301,150 $ 214,851
May 18, 2023 $ 0.0₈326
-3.76%
$ 308,189 $ 303,208
May 17, 2023 $ 0.0₈339
+1.92%
$ 320,770 $ 245,043
May 16, 2023 $ 0.0₈332
-5.47%
$ 313,983 $ 252,473
May 15, 2023 $ 0.0₈352
-3.91%
$ 332,247 $ 292,215
May 14, 2023 $ 0.0₈366
+1.67%
$ 345,815 $ 258,159
May 13, 2023 $ 0.0₈361
+2.55%
$ 340,860 $ 211,085
May 12, 2023 $ 0.0₈351
-1.58%
$ 331,976 $ 295,012
May 11, 2023 $ 0.0₈357
-0.38%
$ 337,678 $ 260,560
May 10, 2023 $ 0.0₈357
-10.63%
$ 337,596 $ 260,755
May 9, 2023 $ 0.0₈361
+1.49%
$ 340,963 $ 156,305
May 8, 2023 $ 0.0₈356
-7.09%
$ 336,724 $ 290,349
May 7, 2023 $ 0.0₈386
-2.99%
$ 364,820 $ 223,704
May 6, 2023 $ 0.0₈396
+1.77%
$ 374,478 $ 184,876
May 5, 2023 $ 0.0₈394
-7.80%
$ 372,603 $ 274,731
May 4, 2023 $ 0.0₈425
-7.42%
$ 402,083 $ 238,393
May 3, 2023 $ 0.0₈46
+11.23%
$ 434,897 $ 369,455
May 2, 2023 $ 0.0₈413
+1.47%
$ 390,081 $ 385,283
May 1, 2023 $ 0.0₈405
+6.70%
$ 382,446 $ 373,494
Apr 30, 2023 $ 0.0₈379
-8.03%
$ 358,012 $ 355,524
Apr 29, 2023 $ 0.0₈409
+5.26%
$ 386,556 $ 272,944
Apr 28, 2023 $ 0.0₈388
+2.55%
$ 366,957 $ 323,018
Apr 27, 2023 $ 0.0₈379
-0.51%
$ 358,603 $ 271,930
Apr 26, 2023 $ 0.0₈382
-7.26%
$ 360,902 $ 264,185
Apr 25, 2023 $ 0.0₈412
+0.12%
$ 389,105 $ 280,362
Apr 24, 2023 $ 0.0₈409
-5.00%
$ 386,793 $ 257,700
Apr 23, 2023 $ 0.0₈431
+0.00%
$ 407,673 $ 224,706
Apr 22, 2023 $ 0.0₈431
+7.99%
$ 407,644 $ 219,874
Apr 21, 2023 $ 0.0₈399
-6.92%
$ 377,461 $ 251,089
Apr 20, 2023 $ 0.0₈429
-10.43%
$ 405,670 $ 312,814
Apr 19, 2023 $ 0.0₈478
-2.64%
$ 451,597 $ 312,905
Apr 18, 2023 $ 0.0₈491
-6.68%
$ 464,212 $ 320,081
Apr 17, 2023 $ 0.0₈527
+2.30%
$ 497,543 $ 378,751
Apr 16, 2023 $ 0.0₈514
-3.91%
$ 486,069 $ 274,999
Apr 15, 2023 $ 0.0₈536
-6.25%
$ 506,136 $ 246,307
Apr 14, 2023 $ 0.0₈574
-6.26%
$ 542,313 $ 508,573
Apr 13, 2023 $ 0.0₈451
+12.67%
$ 425,769 $ 104,317
Apr 12, 2023 $ 0.0₈4
-7.84%
$ 377,955 $ 261,809
Apr 11, 2023 $ 0.0₈434
+0.55%
$ 410,483 $ 280,408
Apr 10, 2023 $ 0.0₈438
+0.68%
$ 413,738 $ 250,450
Apr 9, 2023 $ 0.0₈437
-1.25%
$ 412,722 $ 233,152
Apr 8, 2023 $ 0.0₈441
-1.84%
$ 417,118 $ 326,958
Apr 7, 2023 $ 0.0₈451
+3.64%
$ 425,995 $ 230,418