DOGGO Historical Data

DOGGO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0₁₀865
+0.00%
$ 15,919 $ 48
Feb 7, 11 PM $ 0.0₁₀866
+0.00%
$ -- $ 52
Feb 7, 9 PM $ 0.0₁₀868
-0.02%
$ 15,973 $ 57
Feb 7, 7 PM $ 0.0₁₀866
+0.00%
$ 15,932 $ 57
Feb 7, 6 PM $ 0.0₁₀867
+0.00%
$ 15,941 $ 62
Feb 7, 4 PM $ 0.0₁₀902
+0.02%
$ 16,594 $ 68
Feb 7, 2 PM $ 0.0₁₀894
+0.00%
$ 16,452 $ 190
Feb 7, 1 PM $ 0.0₁₀894
+0.00%
$ 16,452 $ 263
Feb 7, 11 AM $ 0.0₁₀887
-0.01%
$ 16,321 $ 260
Feb 7, 9 AM $ 0.0₁₀863
+0.00%
$ 15,872 $ 257
Feb 7, 8 AM $ 0.0₁₀863
+0.00%
$ 15,872 $ 257
Feb 7, 6 AM $ 0.0₁₀873
-0.01%
$ 16,059 $ 261
Feb 7, 4 AM $ 0.0₁₀875
+0.00%
$ 16,101 $ 314
Feb 7, 3 AM $ 0.0₁₀875
+0.00%
$ 16,102 $ 337
Feb 7, 1 AM $ 0.0₁₀866
+0.00%
$ 15,922 $ 346
Feb 6, 11 PM $ 0.0₁₀87
+0.00%
$ 15,998 $ 435
Feb 6, 10 PM $ 0.0₁₀87
+0.00%
$ 15,999 $ 470
Feb 6, 8 PM $ 0.0₁₀842
+0.00%
$ 15,494 $ 533
Feb 6, 6 PM $ 0.0₁₀802
+0.00%
$ 14,758 $ 517
Feb 6, 5 PM $ 0.0₁₀802
+0.00%
$ 14,754 $ 299
Feb 6, 1 PM $ 0.0₉104
+0.00%
$ 19,133 $ 349
Feb 6, 12 PM $ 0.0₉104
+0.00%
$ -- $ 384
Feb 6, 10 AM $ 0.0₉104
-0.01%
$ 19,078 $ 513
Feb 6, 8 AM $ 0.0₉102
+0.00%
$ 18,798 $ 585
Feb 6, 7 AM $ 0.0₉102
+0.00%
$ 18,801 $ 352
Feb 6, 5 AM $ 0.0₉112
+0.00%
$ 20,543 $ 532
Feb 5, 2 AM $ 0.0₁₀766
+0.00%
$ 14,100 $ 378
Feb 5, 12 AM $ 0.0₁₀77
+0.00%
$ 14,164 $ 338
Feb 4, 9 PM $ 0.0₁₀756
+0.00%
$ -- $ 374
Feb 4, 7 PM $ 0.0₁₀769
+0.00%
$ 14,153 $ 402
Feb 4, 4 PM $ 0.0₁₀797
+0.00%
$ -- $ 279
Feb 4, 1 PM $ 0.0₁₀669
+0.00%
$ 12,311 $ 342
Feb 4, 11 AM $ 0.0₁₀671
+0.00%
$ 12,336 $ 341
Feb 4, 4 AM $ 0.0₁₀479
+0.00%
$ 8,818 $ 162
Feb 4, 2 AM $ 0.0₁₀522
+1.86%
$ 9,598 $ 3,639
Feb 4, 1 AM $ 0.0₁₀48
+0.00%
$ 8,830 $ 3,357
Feb 4, 12 AM $ 0.0₁₀48
+0.00%
$ 8,830 $ 3,309
Feb 3, 11 PM $ 0.0₁₀464
-5.21%
$ 8,544 $ 3,167
Feb 3, 10 PM $ 0.0₁₀49
+6.52%
$ 9,014 $ 2,929
Feb 3, 8 PM $ 0.0₁₀508
-6.23%
$ 9,339 $ 2,356
Feb 3, 7 PM $ 0.0₁₀541
-5.89%
$ 9,959 $ 2,281
Feb 3, 6 PM $ 0.0₁₀575
+3.78%
$ 10,583 $ 1,904
Feb 3, 5 PM $ 0.0₁₀583
-9.74%
$ 10,730 $ 1,754
Feb 3, 4 PM $ 0.0₁₀646
+19.53%
$ 11,888 $ 1,697
Feb 3, 3 PM $ 0.0₁₀541
+3.97%
$ 9,750 $ 1,947
Feb 3, 2 PM $ 0.0₁₀52
-1.89%
$ 9,566 $ 2,188
Feb 3, 12 PM $ 0.0₁₀563
+0.00%
$ 10,366 $ 2,641
Feb 3, 11 AM $ 0.0₁₀563
-0.03%
$ 10,366 $ 2,641
Feb 3, 10 AM $ 0.0₁₀564
+2.49%
$ 10,118 $ 2,605
Feb 3, 9 AM $ 0.0₁₀589
-12.26%
$ 10,835 $ 2,158