DOGGO Historical Data

DOGGO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0₈436
-5.23%
$ 411,637 $ 268,150
Apr 5, 2023 $ 0.0₈46
-7.10%
$ 434,403 $ 240,041
Apr 4, 2023 $ 0.0₈495
+9.21%
$ 467,639 $ 255,039
Apr 3, 2023 $ 0.0₈454
+12.64%
$ 428,592 $ 189,567
Apr 2, 2023 $ 0.0₈4
+1.58%
$ 377,676 $ 163,121
Apr 1, 2023 $ 0.0₈393
-6.86%
$ 371,760 $ 108,381
Mar 31, 2023 $ 0.0₈423
+9.47%
$ 399,294 $ 268,994
Mar 30, 2023 $ 0.0₈386
+2.24%
$ 364,759 $ 255,286
Mar 29, 2023 $ 0.0₈378
+0.96%
$ 357,082 $ 209,190
Mar 28, 2023 $ 0.0₈382
-1.30%
$ 361,157 $ 282,547
Mar 27, 2023 $ 0.0₈387
-2.78%
$ 365,857 $ 319,938
Mar 26, 2023 $ 0.0₈398
+0.11%
$ 375,833 $ 315,194
Mar 25, 2023 $ 0.0₈396
+0.14%
$ 373,823 $ 269,098
Mar 24, 2023 $ 0.0₈396
-3.85%
$ 373,761 $ 283,421
Mar 23, 2023 $ 0.0₈412
-8.42%
$ 389,395 $ 250,473
Mar 22, 2023 $ 0.0₈451
-0.28%
$ 426,456 $ 207,612
Mar 21, 2023 $ 0.0₈452
-4.85%
$ 427,602 $ 263,809
Mar 20, 2023 $ 0.0₈475
+2.36%
$ 449,319 $ 211,287
Mar 19, 2023 $ 0.0₈466
+7.17%
$ 439,928 $ 170,892
Mar 18, 2023 $ 0.0₈435
-10.40%
$ 411,392 $ 241,331
Mar 17, 2023 $ 0.0₈485
+21.86%
$ 458,122 $ 309,093
Mar 16, 2023 $ 0.0₈398
-2.42%
$ 375,844 $ 252,231
Mar 15, 2023 $ 0.0₈408
-3.27%
$ 385,341 $ 227,960
Mar 14, 2023 $ 0.0₈421
-2.53%
$ 398,213 $ 128,633
Mar 13, 2023 $ 0.0₈432
-1.79%
$ 408,119 $ 222,541
Mar 12, 2023 $ 0.0₈44
+0.29%
$ 415,609 $ 250,593
Mar 11, 2023 $ 0.0₈437
-1.80%
$ 413,240 $ 234,224
Mar 10, 2023 $ 0.0₈446
+13.43%
$ 421,233 $ 307,343
Mar 9, 2023 $ 0.0₈393
-21.26%
$ 371,773 $ 265,792
Mar 8, 2023 $ 0.0₈5
-12.94%
$ 472,561 $ 641,929
Mar 7, 2023 $ 0.0₈576
+9.87%
$ 544,109 $ 924,277
Mar 6, 2023 $ 0.0₈658
+45.99%
$ 621,868 $ 171,596
Mar 5, 2023 $ 0.0₈451
+1.34%
$ 425,876 $ 428,201
Mar 4, 2023 $ 0.0₈445
-0.78%
$ 420,213 $ 438,733
Mar 3, 2023 $ 0.0₈448
-5.83%
$ 423,564 $ 673,320
Mar 2, 2023 $ 0.0₈477
-4.45%
$ 451,221 $ 655,161
Mar 1, 2023 $ 0.0₈499
-9.40%
$ 471,934 $ 701,518
Feb 28, 2023 $ 0.0₈552
-5.18%
$ 521,368 $ 633,187
Feb 27, 2023 $ 0.0₈582
+0.69%
$ 549,819 $ 615,538
Feb 26, 2023 $ 0.0₈579
-0.73%
$ 547,023 $ 114,628
Feb 25, 2023 $ 0.0₈582
+6.05%
$ 550,398 $ 256,027
Feb 24, 2023 $ 0.0₈548
-3.29%
$ 518,138 $ 676,355
Feb 23, 2023 $ 0.0₈567
-8.29%
$ 535,400 $ 579,033
Feb 22, 2023 $ 0.0₈617
-6.18%
$ 582,985 $ 546,010
Feb 21, 2023 $ 0.0₈659
-10.26%
$ 622,295 $ 505,667
Feb 20, 2023 $ 0.0₈734
-3.91%
$ 693,286 $ 444,421
Feb 19, 2023 $ 0.0₈764
-4.50%
$ 721,765 $ 608,555
Feb 18, 2023 $ 0.0₈8
+6.09%
$ 755,733 $ 666,361
Feb 17, 2023 $ 0.0₈752
-9.01%
$ 710,269 $ 721,715
Feb 16, 2023 $ 0.0₈833
+16.72%
$ 787,592 $ 889,939