DOGGO Historical Data

DOGGO Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0₁₀762
+0.00%
$ 14,016 $ 602
May 27, 9 PM $ 0.0₁₀769
-9.54%
$ 14,148 $ 626
May 27, 8 PM $ 0.0₁₀85
+4.32%
$ 15,640 $ 585
May 27, 7 PM $ 0.0₁₀848
-0.02%
$ 15,595 $ 587
May 27, 6 PM $ 0.0₁₀849
+0.00%
$ 15,609 $ 587
May 27, 5 PM $ 0.0₁₀821
+0.58%
$ 15,103 $ 573
May 27, 4 PM $ 0.0₁₀819
+0.19%
$ 15,061 $ 566
May 27, 2 PM $ 0.0₁₀805
+0.00%
$ 14,815 $ 549
May 27, 1 PM $ 0.0₁₀805
-0.49%
$ 14,816 $ 549
May 27, 11 AM $ 0.0₁₀811
+0.18%
$ 14,911 $ 555
May 27, 9 AM $ 0.0₁₀806
+0.00%
$ 14,830 $ 566
May 27, 8 AM $ 0.0₁₀809
+0.00%
$ 14,889 $ 566
May 27, 7 AM $ 0.0₁₀833
+0.00%
$ 15,328 $ 565
May 27, 6 AM $ 0.0₁₀805
-0.05%
$ 14,802 $ 572
May 27, 5 AM $ 0.0₁₀826
-0.12%
$ 15,194 $ 501
May 27, 4 AM $ 0.0₁₀823
+0.00%
$ 15,133 $ 294
May 27, 3 AM $ 0.0₁₀823
+11.99%
$ 15,133 $ 289
May 27, 1 AM $ 0.0₁₀827
+1.18%
$ 15,216 $ 9
May 27, 12 AM $ 0.0₁₀826
+0.62%
$ 15,189 $ 7
May 26, 11 PM $ 0.0₁₀898
-1.87%
$ 16,515 $ 13
May 26, 10 PM $ 0.0₁₀934
-8.65%
$ 17,174 $ 11
May 26, 9 PM $ 0.0₉101
+0.00%
$ 18,535 $ 17
May 26, 8 PM $ 0.0₉101
+0.06%
$ 18,569 $ 16
May 26, 7 PM $ 0.0₉101
+0.00%
$ 18,535 $ 14
May 26, 6 PM $ 0.0₉101
-0.01%
$ 18,567 $ 13
May 26, 5 PM $ 0.0₉101
-0.16%
$ 18,568 $ 13
May 26, 3 PM $ 0.0₉101
+0.08%
$ 18,647 $ 39
May 26, 1 PM $ 0.0₉102
+0.00%
$ 18,701 $ 86
May 26, 12 PM $ 0.0₉101
+0.00%
$ 18,638 $ 86
May 26, 10 AM $ 0.0₉101
+0.21%
$ 18,607 $ 176
May 26, 9 AM $ 0.0₉101
+1.42%
$ 18,539 $ 177
May 26, 8 AM $ 0.0₁₀996
-1.11%
$ 18,321 $ 177
May 26, 7 AM $ 0.0₉101
+0.00%
$ 18,513 $ 177
May 26, 5 AM $ 0.0₉101
+1.93%
$ 18,585 $ 197
May 26, 4 AM $ 0.0₉104
+0.00%
$ 19,172 $ 194
May 26, 3 AM $ 0.0₁₀989
+0.00%
$ 18,192 $ 194
May 26, 2 AM $ 0.0₁₀991
+0.00%
$ 18,230 $ 194
May 26, 12 AM $ 0.0₁₀993
-0.47%
$ 18,271 $ 193
May 25, 10 PM $ 0.0₁₀998
+0.00%
$ 18,358 $ 267
May 25, 9 PM $ 0.0₉1
+0.00%
$ 18,426 $ 269
May 25, 7 PM $ 0.0₉1
-0.21%
$ 18,387 $ 300
May 25, 5 PM $ 0.0₉1
+0.00%
$ 18,414 $ 666
May 25, 4 PM $ 0.0₉1
+0.00%
$ 18,423 $ 668
May 25, 3 PM $ 0.0₁₀999
+0.25%
$ 18,385 $ 742
May 25, 2 PM $ 0.0₁₀996
-4.14%
$ 18,320 $ 444
May 25, 12 PM $ 0.0₉115
-0.32%
$ 21,162 $ 633
May 25, 11 AM $ 0.0₉115
-0.41%
$ 21,228 $ 637
May 25, 10 AM $ 0.0₉111
+2.93%
$ 20,389 $ 605
May 25, 9 AM $ 0.0₉108
-0.53%
$ 19,804 $ 586
May 25, 8 AM $ 0.0₉108
-6.13%
$ 19,921 $ 584