DOGGO Historical Data

DOGGO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0₁₀602
+7.58%
$ 11,083 $ 1,849
Feb 3, 5 AM $ 0.0₁₀6
+3.42%
$ 10,670 $ 1,827
Feb 3, 4 AM $ 0.0₁₀58
-3.03%
$ 10,670 $ 1,828
Feb 3, 3 AM $ 0.0₁₀598
-1.00%
$ 11,002 $ 2,018
Feb 3, 2 AM $ 0.0₁₀604
-3.99%
$ 11,113 $ 2,045
Feb 3, 1 AM $ 0.0₁₀603
-4.19%
$ 11,098 $ 2,057
Feb 3, 12 AM $ 0.0₁₀63
-2.67%
$ 11,605 $ 846
Feb 2, 11 PM $ 0.0₁₀647
+0.68%
$ 11,904 $ 2,195
Feb 2, 10 PM $ 0.0₁₀643
-0.49%
$ 11,824 $ 2,581
Feb 2, 9 PM $ 0.0₁₀646
+0.95%
$ 11,882 $ 2,685
Feb 2, 7 PM $ 0.0₁₀638
-1.19%
$ 11,734 $ 3,138
Feb 2, 6 PM $ 0.0₁₀646
+6.51%
$ 11,876 $ 3,138
Feb 2, 5 PM $ 0.0₁₀606
-2.04%
$ 11,149 $ 3,121
Feb 2, 3 PM $ 0.0₁₀604
+0.00%
$ 11,118 $ 2,757
Feb 2, 1 PM $ 0.0₁₀67
-0.60%
$ 12,325 $ 2,169
Feb 2, 12 PM $ 0.0₁₀674
+0.00%
$ 12,399 $ 2,848
Feb 2, 6 AM $ 0.0₁₀52
+0.00%
$ 9,566 $ 5,622
Feb 2, 4 AM $ 0.0₁₀538
-11.94%
$ 9,900 $ 1,941
Feb 2, 3 AM $ 0.0₁₀611
-1.43%
$ 11,242 $ 6,458
Feb 2, 2 AM $ 0.0₁₀558
-3.12%
$ 10,256 $ 6,902
Feb 2, 1 AM $ 0.0₁₀576
+0.32%
$ 10,587 $ 8,447
Feb 2, 12 AM $ 0.0₁₀574
+2.98%
$ 10,553 $ 8,043
Feb 1, 11 PM $ 0.0₁₀557
+5.11%
$ 10,248 $ 8,191
Feb 1, 10 PM $ 0.0₁₀53
+0.00%
$ 10,670 $ 6,648
Feb 1, 9 PM $ 0.0₁₀53
+0.00%
$ 9,750 $ 6,729
Feb 1, 8 PM $ 0.0₁₀53
+0.00%
$ 9,750 $ 6,651
Feb 1, 7 PM $ 0.0₁₀53
+0.00%
$ 9,750 $ 6,653
Feb 1, 6 PM $ 0.0₁₀61
+1.67%
$ 11,221 $ 7,672
Feb 1, 5 PM $ 0.0₁₀6
+0.00%
$ 11,037 $ 7,755
Feb 1, 4 PM $ 0.0₁₀623
-5.91%
$ 11,460 $ 8,592
Feb 1, 3 PM $ 0.0₁₀738
+21.15%
$ 13,569 $ 8,570
Feb 1, 1 PM $ 0.0₁₀668
-7.24%
$ 12,286 $ 7,242
Feb 1, 12 PM $ 0.0₁₀72
-24.99%
$ 13,245 $ 5,728
Feb 1, 11 AM $ 0.0₁₀96
+17.81%
$ 14,988 $ 5,299
Feb 1, 8 AM $ 0.0₁₀914
+0.00%
$ 16,809 $ 532
Feb 1, 6 AM $ 0.0₁₀988
+0.00%
$ 18,177 $ 890
Feb 1, 3 AM $ 0.0₁₀99
+0.00%
$ 18,216 $ 656
Feb 1, 1 AM $ 0.0₁₀904
+22.22%
$ 16,638 $ 7,267
Feb 1, 12 AM $ 0.0₁₀74
+4.23%
$ 13,613 $ 6,964
Jan 31, 11 PM $ 0.0₁₀71
+0.00%
$ 13,061 $ 6,752
Jan 31, 10 PM $ 0.0₁₀71
-12.35%
$ 13,061 $ 7,247
Jan 31, 9 PM $ 0.0₁₀81
-1.79%
$ 14,901 $ 7,130
Jan 31, 8 PM $ 0.0₁₀825
+7.11%
$ 15,172 $ 7,174
Jan 31, 7 PM $ 0.0₁₀77
+3.50%
$ 14,165 $ 7,376
Jan 31, 6 PM $ 0.0₁₀744
+1.24%
$ 13,685 $ 7,606
Jan 31, 5 PM $ 0.0₁₀735
-10.34%
$ 13,245 $ 7,878
Jan 31, 4 PM $ 0.0₁₀82
-7.35%
$ 15,076 $ 7,671
Jan 31, 3 PM $ 0.0₁₀885
+20.14%
$ 16,277 $ 1,264
Jan 31, 2 PM $ 0.0₁₀737
-5.58%
$ 13,549 $ 7,771
Jan 31, 1 PM $ 0.0₁₀78
+0.00%
$ -- $ 7,475