DOGGO Historical Data

DOGGO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0₁₀362
-3.71%
$ 6,664 $ 97
Apr 14, 11 AM $ 0.0₁₀353
+0.08%
$ 6,502 $ 173
Apr 14, 10 AM $ 0.0₁₀35
+1.44%
$ 6,434 $ 173
Apr 14, 9 AM $ 0.0₁₀345
-15.50%
$ 6,341 $ 86
Apr 14, 8 AM $ 0.0₁₀411
+0.00%
$ 7,563 $ 28
Apr 14, 7 AM $ 0.0₁₀415
-0.86%
$ 7,630 $ 27
Apr 14, 5 AM $ 0.0₁₀416
+0.00%
$ 7,652 $ 27
Apr 14, 4 AM $ 0.0₁₀42
-3.17%
$ 7,732 $ 27
Apr 14, 2 AM $ 0.0₁₀416
-0.57%
$ 7,651 $ 27
Apr 14, 12 AM $ 0.0₁₀416
+0.00%
$ 7,652 $ 27
Apr 13, 11 PM $ 0.0₁₀422
+0.00%
$ 7,762 $ 26
Apr 13, 10 PM $ 0.0₁₀41
+0.00%
$ 7,539 $ 25
Apr 13, 9 PM $ 0.0₁₀41
-1.98%
$ 7,535 $ 25
Apr 13, 7 PM $ 0.0₁₀409
+0.00%
$ 7,518 $ 41
Apr 13, 6 PM $ 0.0₁₀412
+0.00%
$ 7,579 $ 63
Apr 13, 5 PM $ 0.0₁₀387
-3.51%
$ 7,127 $ 82
Apr 13, 4 PM $ 0.0₁₀397
+1.71%
$ 7,306 $ 84
Apr 13, 2 PM $ 0.0₁₀39
+0.00%
$ 7,170 $ 115
Apr 13, 1 PM $ 0.0₁₀402
-3.88%
$ 7,388 $ 334
Apr 13, 12 PM $ 0.0₁₀418
+0.00%
$ 7,686 $ 459
Apr 13, 11 AM $ 0.0₁₀417
-0.13%
$ 7,675 $ 454
Apr 13, 9 AM $ 0.0₁₀417
+0.06%
$ 7,680 $ 454
Apr 13, 8 AM $ 0.0₁₀419
-0.19%
$ 7,701 $ 455
Apr 13, 7 AM $ 0.0₁₀419
+0.00%
$ 7,717 $ 456
Apr 13, 6 AM $ 0.0₁₀418
+0.15%
$ 7,696 $ 455
Apr 13, 4 AM $ 0.0₁₀41
-0.28%
$ 7,543 $ 270
Apr 13, 3 AM $ 0.0₁₀367
+0.00%
$ 6,755 $ 458
Apr 13, 1 AM $ 0.0₁₀418
+0.55%
$ 7,695 $ 463
Apr 12, 11 PM $ 0.0₁₀401
+0.00%
$ 7,377 $ 278
Apr 12, 10 PM $ 0.0₁₀394
+0.13%
$ 7,252 $ 465
Apr 12, 8 PM $ 0.0₁₀395
-4.49%
$ 7,264 $ 465
Apr 12, 7 PM $ 0.0₁₀408
-0.24%
$ 7,499 $ 284
Apr 12, 6 PM $ 0.0₁₀409
-5.21%
$ 7,517 $ 283
Apr 12, 5 PM $ 0.0₁₀442
+0.08%
$ 8,138 $ 8
Apr 12, 4 PM $ 0.0₁₀441
-1.61%
$ 8,117 $ 6
Apr 12, 1 PM $ 0.0₁₀471
-3.07%
$ 8,662 $ 35
Apr 12, 12 PM $ 0.0₁₀474
+0.00%
$ 8,724 $ 40
Apr 12, 10 AM $ 0.0₁₀486
+2.48%
$ 8,936 $ 46
Apr 12, 8 AM $ 0.0₁₀466
+0.00%
$ 8,580 $ 52
Apr 12, 7 AM $ 0.0₁₀459
+0.00%
$ 8,435 $ 91
Apr 12, 5 AM $ 0.0₁₀488
+4.44%
$ 8,980 $ 91
Apr 12, 3 AM $ 0.0₁₀489
-0.05%
$ 8,987 $ 92
Apr 12, 2 AM $ 0.0₁₀478
+1.55%
$ 8,797 $ 92
Apr 12, 1 AM $ 0.0₁₀495
-0.02%
$ 9,107 $ 91
Apr 12, 12 AM $ 0.0₁₀497
+1.53%
$ 9,146 $ 91
Apr 11, 11 PM $ 0.0₁₀499
+0.00%
$ 9,178 $ 95
Apr 11, 10 PM $ 0.0₁₀499
-0.07%
$ 9,178 $ 95
Apr 11, 9 PM $ 0.0₁₀494
-0.04%
$ 9,087 $ 86
Apr 11, 8 PM $ 0.0₁₀493
+0.96%
$ 9,078 $ 81
Apr 11, 7 PM $ 0.0₁₀462
-1.91%
$ 8,507 $ 83