Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGGO Historical Data

DOGGO Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2023 $0.0₈245
+1.65%
$231,459 $200,000
Jun 7, 2023 $0.0₈242
-7.00%
$228,973 $212,474
Jun 6, 2023 $0.0₈261
-2.72%
$246,831 $237,782
Jun 5, 2023 $0.0₈27
+4.67%
$255,484 $263,116
Jun 4, 2023 $0.0₈258
-3.35%
$244,079 $223,421
Jun 3, 2023 $0.0₈267
+3.76%
$251,924 $239,375
Jun 2, 2023 $0.0₈256
-4.10%
$241,455 $340,540
Jun 1, 2023 $0.0₈266
+4.21%
$250,986 $287,598
May 31, 2023 $0.0₈254
-4.13%
$239,844 $304,177
May 30, 2023 $0.0₈264
-2.46%
$249,674 $314,985
May 29, 2023 $0.0₈271
-1.95%
$255,935 $291,503
May 28, 2023 $0.0₈275
+2.48%
$260,281 $302,458
May 27, 2023 $0.0₈269
-3.29%
$253,987 $289,276
May 26, 2023 $0.0₈278
-0.37%
$262,834 $275,201
May 25, 2023 $0.0₈279
+5.35%
$263,814 $290,898
May 24, 2023 $0.0₈265
-7.98%
$250,871 $306,336
May 23, 2023 $0.0₈288
+1.46%
$272,189 $212,460
May 22, 2023 $0.0₈284
-11.90%
$268,311 $272,297
May 21, 2023 $0.0₈322
+1.79%
$304,665 $337,339
May 20, 2023 $0.0₈318
-0.28%
$300,274 $230,036
May 19, 2023 $0.0₈319
-2.12%
$301,150 $214,851
May 18, 2023 $0.0₈326
-3.76%
$308,189 $303,208
May 17, 2023 $0.0₈339
+1.92%
$320,770 $245,043
May 16, 2023 $0.0₈332
-5.47%
$313,983 $252,473
May 15, 2023 $0.0₈352
-3.91%
$332,247 $292,215
May 14, 2023 $0.0₈366
+1.67%
$345,815 $258,159
May 13, 2023 $0.0₈361
+2.55%
$340,860 $211,085
May 12, 2023 $0.0₈351
-1.58%
$331,976 $295,012
May 11, 2023 $0.0₈357
-0.38%
$337,678 $260,560
May 10, 2023 $0.0₈357
-10.63%
$337,596 $260,755
May 9, 2023 $0.0₈361
+1.49%
$340,963 $156,305
May 8, 2023 $0.0₈356
-7.09%
$336,724 $290,349
May 7, 2023 $0.0₈386
-2.99%
$364,820 $223,704
May 6, 2023 $0.0₈396
+1.77%
$374,478 $184,876
May 5, 2023 $0.0₈394
-7.80%
$372,603 $274,731
May 4, 2023 $0.0₈425
-7.42%
$402,083 $238,393
May 3, 2023 $0.0₈46
+11.23%
$434,897 $369,455
May 2, 2023 $0.0₈413
+1.47%
$390,081 $385,283
May 1, 2023 $0.0₈405
+6.70%
$382,446 $373,494
Apr 30, 2023 $0.0₈379
-8.03%
$358,012 $355,524
Apr 29, 2023 $0.0₈409
+5.26%
$386,556 $272,944
Apr 28, 2023 $0.0₈388
+2.55%
$366,957 $323,018
Apr 27, 2023 $0.0₈379
-0.51%
$358,603 $271,930
Apr 26, 2023 $0.0₈382
-7.26%
$360,902 $264,185
Apr 25, 2023 $0.0₈412
+0.12%
$389,105 $280,362
Apr 24, 2023 $0.0₈409
-5.00%
$386,793 $257,700
Apr 23, 2023 $0.0₈431
+0.00%
$407,673 $224,706
Apr 22, 2023 $0.0₈431
+7.99%
$407,644 $219,874
Apr 21, 2023 $0.0₈399
-6.92%
$377,461 $251,089
Apr 20, 2023 $0.0₈429
-10.43%
$405,670 $312,814