DOGGO Historical Data

DOGGO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0₁₀493
+0.96%
$ 9,078 $ 81
Apr 11, 7 PM $ 0.0₁₀462
-1.91%
$ 8,507 $ 83
Apr 11, 5 PM $ 0.0₁₀463
+0.00%
$ 8,516 $ 84
Apr 11, 4 PM $ 0.0₁₀469
+0.00%
$ 8,634 $ 90
Apr 11, 2 PM $ 0.0₁₀461
-3.36%
$ 8,481 $ 96
Apr 11, 1 PM $ 0.0₁₀477
+0.00%
$ 8,778 $ 134
Apr 11, 12 PM $ 0.0₁₀461
+0.00%
$ 8,476 $ 134
Apr 11, 11 AM $ 0.0₁₀455
-2.06%
$ 8,377 $ 171
Apr 11, 10 AM $ 0.0₁₀465
+1.06%
$ 8,553 $ 242
Apr 11, 9 AM $ 0.0₁₀455
-1.64%
$ 8,362 $ 242
Apr 11, 7 AM $ 0.0₁₀434
+0.00%
$ 7,984 $ 278
Apr 11, 6 AM $ 0.0₁₀428
+2.68%
$ 7,870 $ 285
Apr 11, 5 AM $ 0.0₁₀417
+0.00%
$ 7,665 $ 292
Apr 11, 4 AM $ 0.0₁₀419
+0.11%
$ 7,706 $ 292
Apr 11, 2 AM $ 0.0₁₀419
+0.00%
$ 7,705 $ 293
Apr 11, 1 AM $ 0.0₁₀42
+0.00%
$ 7,718 $ 293
Apr 10, 11 PM $ 0.0₁₀429
+3.59%
$ 7,884 $ 293
Apr 10, 10 PM $ 0.0₁₀431
-0.02%
$ 7,930 $ 293
Apr 10, 9 PM $ 0.0₁₀43
+0.00%
$ 7,910 $ 292
Apr 10, 8 PM $ 0.0₁₀424
+0.00%
$ 7,804 $ 290
Apr 10, 6 PM $ 0.0₁₀423
+0.26%
$ 7,781 $ 287
Apr 10, 5 PM $ 0.0₁₀406
+0.00%
$ 7,471 $ 280
Apr 10, 4 PM $ 0.0₁₀407
+0.11%
$ 7,496 $ 280
Apr 10, 3 PM $ 0.0₁₀399
+0.00%
$ 7,340 $ 274
Apr 10, 1 PM $ 0.0₁₀4
+0.00%
$ 7,354 $ 157
Apr 10, 11 AM $ 0.0₁₀327
+0.08%
$ 6,011 $ 76
Apr 10, 10 AM $ 0.0₁₀327
-2.84%
$ 6,009 $ 109
Apr 10, 9 AM $ 0.0₁₀437
-0.60%
$ 8,046 $ 37
Apr 10, 7 AM $ 0.0₁₀405
-1.07%
$ 7,449 $ 82
Apr 10, 6 AM $ 0.0₁₀409
-7.56%
$ 7,520 $ 82
Apr 10, 5 AM $ 0.0₁₀47
-0.31%
$ 8,653 $ 109
Apr 10, 3 AM $ 0.0₁₀463
-0.37%
$ 8,519 $ 108
Apr 10, 2 AM $ 0.0₁₀465
+0.00%
$ 8,553 $ 110
Apr 10, 1 AM $ 0.0₁₀463
+0.00%
$ 8,519 $ 109
Apr 10, 12 AM $ 0.0₁₀454
+0.00%
$ 8,350 $ 110
Apr 9, 10 PM $ 0.0₁₀47
+2.23%
$ 8,652 $ 109
Apr 9, 8 PM $ 0.0₁₀465
+0.00%
$ 8,563 $ 228
Apr 9, 7 PM $ 0.0₁₀454
+2.22%
$ 8,353 $ 306
Apr 9, 5 PM $ 0.0₁₀467
+2.39%
$ 8,592 $ 341
Apr 9, 3 PM $ 0.0₁₀461
+0.00%
$ 8,487 $ 571
Apr 9, 2 PM $ 0.0₁₀448
+0.00%
$ 8,246 $ 647
Apr 9, 12 PM $ 0.0₁₀445
+0.81%
$ 8,190 $ 430
Apr 9, 11 AM $ 0.0₁₀44
+0.00%
$ 8,097 $ 996
Apr 9, 10 AM $ 0.0₁₀44
+0.12%
$ 8,097 $ 1,000
Apr 9, 9 AM $ 0.0₁₀439
+0.53%
$ 8,084 $ 1,025
Apr 9, 8 AM $ 0.0₁₀354
+4.57%
$ 6,519 $ 1,903
Apr 9, 7 AM $ 0.0₁₀378
+0.33%
$ 6,959 $ 817
Apr 9, 6 AM $ 0.0₁₀377
+0.02%
$ 6,939 $ 1,847
Apr 9, 5 AM $ 0.0₁₀377
+0.25%
$ 6,938 $ 1,855
Apr 9, 4 AM $ 0.0₁₀376
-0.08%
$ 6,923 $ 1,854