DOGGO Historical Data

DOGGO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0₉528
-8.45%
$ 97,189 $ 12,268
Jan 26, 11 AM $ 0.0₉577
-2.16%
$ 106,164 $ 12,525
Jan 26, 10 AM $ 0.0₉59
+6.06%
$ 108,509 $ 12,218
Jan 26, 9 AM $ 0.0₉556
+0.02%
$ 102,306 $ 12,514
Jan 26, 8 AM $ 0.0₉556
+0.00%
$ 102,281 $ 12,675
Jan 26, 4 AM $ 0.0₉496
-1.95%
$ 91,263 $ 78
Jan 26, 3 AM $ 0.0₉506
+1.97%
$ 93,073 $ 11,268
Jan 26, 2 AM $ 0.0₉496
+0.04%
$ 91,282 $ 80
Jan 26, 1 AM $ 0.0₉496
+0.82%
$ 91,243 $ 11,736
Jan 26, 12 AM $ 0.0₉492
+0.00%
$ 90,505 $ 11,259
Jan 25, 11 PM $ 0.0₉492
-0.40%
$ 90,506 $ 11,336
Jan 25, 10 PM $ 0.0₉494
+0.41%
$ 90,870 $ 11,439
Jan 25, 9 PM $ 0.0₉492
-2.95%
$ 90,506 $ 11,474
Jan 25, 8 PM $ 0.0₉507
+1.21%
$ 93,260 $ 11,475
Jan 25, 7 PM $ 0.0₉501
-3.29%
$ 92,144 $ 11,723
Jan 25, 6 PM $ 0.0₉518
+4.64%
$ 91,057 $ 11,801
Jan 25, 5 PM $ 0.0₉495
-4.42%
$ 91,056 $ 11,794
Jan 25, 4 PM $ 0.0₉518
+4.63%
$ 95,272 $ 11,907
Jan 25, 3 PM $ 0.0₉495
-4.43%
$ 91,059 $ 11,978
Jan 25, 2 PM $ 0.0₉518
+4.71%
$ 95,280 $ 12,142
Jan 25, 1 PM $ 0.0₉523
+3.36%
$ 96,204 $ 12,368
Jan 25, 12 PM $ 0.0₉484
-4.34%
$ 89,041 $ 12,666
Jan 25, 11 AM $ 0.0₉506
+1.81%
$ 93,080 $ 12,630
Jan 25, 10 AM $ 0.0₉497
-3.11%
$ 91,427 $ 13,048
Jan 25, 9 AM $ 0.0₉497
-3.12%
$ 91,427 $ 12,926
Jan 25, 8 AM $ 0.0₉496
+0.00%
$ 91,243 $ 12,958
Jan 25, 7 AM $ 0.0₉496
+0.40%
$ 91,244 $ 12,862
Jan 25, 6 AM $ 0.0₉494
+0.00%
$ 90,875 $ 12,752
Jan 25, 5 AM $ 0.0₉494
-3.51%
$ 90,875 $ 12,886
Jan 25, 4 AM $ 0.0₉512
+3.64%
$ 94,181 $ 12,792
Jan 25, 3 AM $ 0.0₉494
-1.98%
$ 90,874 $ 12,820
Jan 25, 2 AM $ 0.0₉504
+2.02%
$ 92,710 $ 12,885
Jan 25, 1 AM $ 0.0₉494
-2.37%
$ 90,874 $ 12,926
Jan 25, 12 AM $ 0.0₉49
-3.16%
$ 90,139 $ 12,870
Jan 24, 11 PM $ 0.0₉506
+4.11%
$ 93,078 $ 12,941
Jan 24, 10 PM $ 0.0₉505
+3.91%
$ 92,897 $ 12,853
Jan 24, 9 PM $ 0.0₉505
+0.00%
$ 92,894 $ 12,789
Jan 24, 8 PM $ 0.0₉483
+3.65%
$ 88,852 $ 12,888
Jan 24, 7 PM $ 0.0₉484
-0.41%
$ 89,036 $ 12,625
Jan 24, 6 PM $ 0.0₉486
+0.00%
$ 89,404 $ 12,676
Jan 24, 5 PM $ 0.0₉486
+1.88%
$ 89,403 $ 12,676
Jan 24, 4 PM $ 0.0₉484
+1.47%
$ 89,039 $ 12,599
Jan 24, 3 PM $ 0.0₉477
+0.00%
$ 87,752 $ 12,527
Jan 24, 2 PM $ 0.0₉491
-0.41%
$ 90,329 $ 12,503
Jan 24, 1 PM $ 0.0₉476
-4.41%
$ 87,573 $ 12,558
Jan 24, 12 PM $ 0.0₉478
-5.34%
$ 87,935 $ 12,550
Jan 24, 11 AM $ 0.0₉505
+1.00%
$ 92,900 $ 12,456
Jan 24, 10 AM $ 0.0₉5
+0.00%
$ 91,981 $ 12,409
Jan 24, 9 AM $ 0.0₉5
-0.20%
$ 91,983 $ 12,333
Jan 24, 8 AM $ 0.0₉501
-2.71%
$ 92,167 $ 12,193