DOGGO Historical Data

DOGGO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0₁₀376
-0.08%
$ 6,923 $ 1,854
Apr 9, 3 AM $ 0.0₁₀376
-0.12%
$ 6,924 $ 1,854
Apr 9, 2 AM $ 0.0₁₀377
-0.49%
$ 6,930 $ 1,917
Apr 9, 1 AM $ 0.0₁₀378
-0.10%
$ 6,952 $ 1,906
Apr 9, 12 AM $ 0.0₁₀378
+4.81%
$ 6,949 $ 1,908
Apr 8, 11 PM $ 0.0₁₀362
-24.02%
$ 6,654 $ 78
Apr 8, 9 PM $ 0.0₁₀476
+2.12%
$ 8,747 $ 86
Apr 8, 8 PM $ 0.0₁₀456
+15.37%
$ 8,384 $ 74
Apr 8, 7 PM $ 0.0₁₀397
-6.14%
$ 7,295 $ 1,042
Apr 8, 6 PM $ 0.0₁₀404
+0.31%
$ 7,439 $ 1,722
Apr 8, 5 PM $ 0.0₁₀405
+6.51%
$ 7,449 $ 1,689
Apr 8, 4 PM $ 0.0₁₀388
-0.46%
$ 7,144 $ 50
Apr 8, 3 PM $ 0.0₁₀424
-16.12%
$ 7,792 $ 43
Apr 8, 2 PM $ 0.0₁₀505
-2.02%
$ 9,284 $ 871
Apr 8, 1 PM $ 0.0₁₀515
+0.06%
$ 9,479 $ 1,400
Apr 8, 12 PM $ 0.0₁₀497
-7.53%
$ 9,135 $ 1,386
Apr 8, 11 AM $ 0.0₁₀538
-0.13%
$ 9,904 $ 703
Apr 8, 10 AM $ 0.0₁₀538
+23.45%
$ 9,901 $ 702
Apr 8, 9 AM $ 0.0₁₀434
-59.70%
$ 7,985 $ 76
Apr 8, 8 AM $ 0.0₉132
+29.44%
$ 24,293 $ 52
Apr 8, 7 AM $ 0.0₉102
+0.00%
$ 18,766 $ 44
Apr 8, 6 AM $ 0.0₉102
+0.00%
$ 18,781 $ 44
Apr 8, 5 AM $ 0.0₉102
+0.00%
$ 18,766 $ 45
Apr 8, 3 AM $ 0.0₉102
+0.00%
$ 18,802 $ 45
Apr 8, 2 AM $ 0.0₉102
+0.00%
$ 18,766 $ 45
Apr 8, 1 AM $ 0.0₉103
+0.00%
$ 18,880 $ 43
Apr 8, 12 AM $ 0.0₉103
+0.00%
$ 18,995 $ 43
Apr 7, 11 PM $ 0.0₁₀992
-3.15%
$ 18,258 $ 41
Apr 7, 10 PM $ 0.0₉104
+3.22%
$ 19,200 $ 39
Apr 7, 9 PM $ 0.0₉101
+0.00%
$ 18,575 $ 40
Apr 7, 8 PM $ 0.0₁₀987
+0.00%
$ 18,161 $ 44
Apr 7, 7 PM $ 0.0₁₀988
+1.16%
$ 18,169 $ 44
Apr 7, 5 PM $ 0.0₁₀969
+0.15%
$ 17,825 $ 27
Apr 7, 3 PM $ 0.0₁₀891
+0.23%
$ 16,386 $ 22
Apr 7, 2 PM $ 0.0₁₀888
+0.00%
$ 16,342 $ 22
Apr 7, 1 PM $ 0.0₁₀873
+0.55%
$ 16,054 $ 23
Apr 7, 12 PM $ 0.0₁₀893
+0.00%
$ 16,433 $ 28
Apr 7, 11 AM $ 0.0₁₀894
+0.00%
$ 16,443 $ 28
Apr 7, 10 AM $ 0.0₁₀901
+0.00%
$ 16,573 $ 30
Apr 7, 9 AM $ 0.0₁₀901
+0.00%
$ 16,568 $ 30
Apr 7, 7 AM $ 0.0₁₀899
+0.00%
$ 16,529 $ 30
Apr 7, 6 AM $ 0.0₁₀893
+4.26%
$ 16,424 $ 30
Apr 7, 5 AM $ 0.0₁₀896
-0.02%
$ 16,487 $ 30
Apr 7, 4 AM $ 0.0₁₀897
-0.50%
$ 16,495 $ 30
Apr 7, 3 AM $ 0.0₁₀933
+6.86%
$ 17,164 $ 29
Apr 7, 2 AM $ 0.0₁₀9
+0.00%
$ 16,549 $ 29
Apr 7, 1 AM $ 0.0₁₀9
+0.00%
$ 16,558 $ 29
Apr 7, 12 AM $ 0.0₁₀902
+0.00%
$ 16,597 $ 32
Apr 6, 11 PM $ 0.0₁₀905
+0.00%
$ 16,643 $ 32
Apr 6, 9 PM $ 0.0₁₀906
-0.09%
$ 16,660 $ 31