DOGGO Historical Data

DOGGO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0₁₀907
+2.01%
$ 16,686 $ 31
Apr 6, 7 PM $ 0.0₁₀888
-0.05%
$ 16,328 $ 20
Apr 6, 6 PM $ 0.0₁₀877
-0.01%
$ 16,137 $ 20
Apr 6, 5 PM $ 0.0₁₀861
-2.18%
$ 15,831 $ 16
Apr 6, 4 PM $ 0.0₁₀883
-0.04%
$ 16,250 $ 16
Apr 6, 3 PM $ 0.0₁₀885
+0.10%
$ 16,276 $ 16
Apr 6, 2 PM $ 0.0₁₀882
+0.00%
$ 16,225 $ 16
Apr 6, 1 PM $ 0.0₁₀882
+0.00%
$ 16,227 $ 16
Apr 6, 12 PM $ 0.0₁₀877
-5.06%
$ 16,138 $ 14
Apr 6, 11 AM $ 0.0₁₀899
+0.00%
$ 16,544 $ 8
Apr 6, 10 AM $ 0.0₁₀9
+0.00%
$ 16,555 $ 8
Apr 6, 9 AM $ 0.0₁₀893
+0.00%
$ 16,419 $ 67
Apr 6, 8 AM $ 0.0₁₀893
+0.00%
$ 16,429 $ 68
Apr 6, 6 AM $ 0.0₁₀895
+0.00%
$ 16,473 $ 78
Apr 6, 5 AM $ 0.0₁₀895
+0.00%
$ 16,461 $ 78
Apr 6, 4 AM $ 0.0₁₀897
+0.00%
$ 16,501 $ 79
Apr 6, 3 AM $ 0.0₁₀895
+0.00%
$ 16,461 $ 79
Apr 6, 1 AM $ 0.0₁₀9
+0.00%
$ 16,552 $ 80
Apr 6, 12 AM $ 0.0₁₀897
-1.99%
$ 16,505 $ 80
Apr 5, 11 PM $ 0.0₁₀892
+0.00%
$ 16,403 $ 80
Apr 5, 10 PM $ 0.0₁₀884
-0.06%
$ 16,260 $ 80
Apr 5, 8 PM $ 0.0₁₀886
+0.00%
$ 16,299 $ 89
Apr 5, 7 PM $ 0.0₁₀884
+2.64%
$ 16,265 $ 89
Apr 5, 5 PM $ 0.0₁₀88
-0.24%
$ 16,194 $ 89
Apr 5, 9 AM $ 0.0₉108
+0.85%
$ 19,842 $ 86
Apr 5, 8 AM $ 0.0₉111
+0.00%
$ 20,357 $ 149
Apr 5, 7 AM $ 0.0₉112
+0.00%
$ 20,527 $ 148
Apr 5, 6 AM $ 0.0₉11
-1.27%
$ 20,269 $ 152
Apr 5, 4 AM $ 0.0₉112
+0.00%
$ 20,618 $ 154
Apr 5, 2 AM $ 0.0₉112
-0.02%
$ 20,656 $ 154
Apr 5, 1 AM $ 0.0₉112
-0.05%
$ 20,660 $ 154
Apr 5, 12 AM $ 0.0₉113
+0.01%
$ 20,736 $ 153
Apr 4, 11 PM $ 0.0₉113
+0.00%
$ 20,748 $ 153
Apr 4, 10 PM $ 0.0₉109
+0.00%
$ 20,042 $ 140
Apr 4, 9 PM $ 0.0₉109
-0.13%
$ 20,043 $ 140
Apr 4, 6 PM $ 0.0₉109
+0.00%
$ 20,092 $ 143
Apr 4, 5 PM $ 0.0₉109
+0.00%
$ 20,117 $ 80
Apr 4, 4 PM $ 0.0₉101
+0.21%
$ 18,524 $ 80
Apr 4, 2 PM $ 0.0₁₀949
+0.17%
$ 17,459 $ 87
Apr 4, 1 PM $ 0.0₁₀87
+18.26%
$ 16,007 $ 87
Apr 4, 11 AM $ 0.0₁₀751
+1.61%
$ 13,822 $ 60
Apr 4, 10 AM $ 0.0₁₀74
+0.00%
$ 13,604 $ 58
Apr 4, 8 AM $ 0.0₁₀738
-0.24%
$ 13,577 $ 62
Apr 4, 6 AM $ 0.0₁₀725
+0.00%
$ 13,330 $ 85
Apr 4, 3 AM $ 0.0₁₀725
+0.00%
$ 13,330 $ 100
Apr 4, 1 AM $ 0.0₁₀724
+0.00%
$ 13,322 $ 100
Apr 3, 10 PM $ 0.0₁₀724
+0.00%
$ 13,322 $ 114
Apr 3, 8 PM $ 0.0₁₀708
+0.00%
$ 13,026 $ 88
Apr 3, 5 PM $ 0.0₁₀761
+5.26%
$ 13,991 $ 140
Apr 3, 3 PM $ 0.0₁₀745
+4.09%
$ 13,708 $ 152