DOGGO Historical Data

DOGGO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0₉538
-0.37%
$ 98,969 $ 12,624
Jan 22, 7 AM $ 0.0₉54
-0.95%
$ 99,337 $ 12,584
Jan 22, 6 AM $ 0.0₉544
-2.48%
$ 100,108 $ 12,604
Jan 22, 5 AM $ 0.0₉559
+0.18%
$ 102,836 $ 12,550
Jan 22, 4 AM $ 0.0₉558
-0.18%
$ 102,655 $ 12,559
Jan 22, 3 AM $ 0.0₉559
+0.00%
$ 102,836 $ 12,639
Jan 22, 2 AM $ 0.0₉559
+0.00%
$ 102,836 $ 12,687
Jan 22, 1 AM $ 0.0₉559
+0.00%
$ 102,841 $ 12,732
Jan 22, 12 AM $ 0.0₉559
-0.54%
$ 102,836 $ 12,610
Jan 21, 11 PM $ 0.0₉562
+0.00%
$ 103,208 $ 12,609
Jan 21, 10 PM $ 0.0₉562
+0.18%
$ 103,389 $ 12,609
Jan 21, 9 PM $ 0.0₉561
-1.06%
$ 103,205 $ 12,769
Jan 21, 8 PM $ 0.0₉567
+0.18%
$ 104,309 $ 12,726
Jan 21, 7 PM $ 0.0₉566
-0.17%
$ 104,122 $ 12,975
Jan 21, 6 PM $ 0.0₉567
+0.18%
$ 104,303 $ 13,150
Jan 21, 5 PM $ 0.0₉566
-0.18%
$ 104,120 $ 13,114
Jan 21, 4 PM $ 0.0₉567
-0.18%
$ 104,303 $ 13,051
Jan 21, 3 PM $ 0.0₉568
+0.01%
$ 104,496 $ 13,047
Jan 21, 2 PM $ 0.0₉568
+0.00%
$ 104,490 $ 13,227
Jan 21, 1 PM $ 0.0₉568
+1.07%
$ 104,488 $ 13,648
Jan 21, 12 PM $ 0.0₉562
+6.24%
$ 103,384 $ 13,992
Jan 21, 11 AM $ 0.0₉53
+0.00%
$ 97,498 $ 14,023
Jan 21, 10 AM $ 0.0₉544
+0.05%
$ 100,147 $ 14,248
Jan 21, 9 AM $ 0.0₉544
-0.09%
$ 100,100 $ 14,559
Jan 21, 8 AM $ 0.0₉549
+0.10%
$ -- $ 14,658
Jan 21, 7 AM $ 0.0₉548
+0.07%
$ 100,625 $ 14,673
Jan 21, 6 AM $ 0.0₉549
+0.18%
$ 100,915 $ 14,568
Jan 21, 5 AM $ 0.0₉548
+0.00%
$ 100,849 $ 14,493
Jan 21, 4 AM $ 0.0₉548
-0.14%
$ 100,849 $ 14,548
Jan 21, 3 AM $ 0.0₉55
+0.28%
$ 101,133 $ 14,451
Jan 21, 2 AM $ 0.0₉548
-0.28%
$ 100,849 $ 14,523
Jan 21, 1 AM $ 0.0₉55
+0.00%
$ 101,131 $ 14,497
Jan 21, 12 AM $ 0.0₉55
-0.44%
$ 101,126 $ 14,495
Jan 20, 11 PM $ 0.0₉551
-1.64%
$ 101,392 $ 14,454
Jan 20, 10 PM $ 0.0₉562
-4.03%
$ 103,440 $ 14,464
Jan 20, 9 PM $ 0.0₉586
-0.38%
$ 107,785 $ 14,247
Jan 20, 8 PM $ 0.0₉589
-1.01%
$ 108,374 $ 14,261
Jan 20, 7 PM $ 0.0₉595
+0.35%
$ 109,485 $ 14,089
Jan 20, 6 PM $ 0.0₉593
+0.40%
$ 109,098 $ 13,845
Jan 20, 5 PM $ 0.0₉591
-1.75%
$ 108,663 $ 13,872
Jan 20, 4 PM $ 0.0₉6
-0.26%
$ 110,418 $ 13,838
Jan 20, 3 PM $ 0.0₉602
-1.72%
$ 110,701 $ 13,904
Jan 20, 2 PM $ 0.0₉612
-2.16%
$ 112,635 $ 13,738
Jan 20, 1 PM $ 0.0₉625
+2.16%
$ 114,943 $ 13,638
Jan 20, 12 PM $ 0.0₉614
-0.03%
$ 112,878 $ 13,778
Jan 20, 11 AM $ 0.0₉614
+0.07%
$ 112,910 $ 13,835
Jan 20, 10 AM $ 0.0₉613
+0.98%
$ 112,836 $ 13,690
Jan 20, 9 AM $ 0.0₉607
+0.44%
$ 111,743 $ 13,516
Jan 20, 8 AM $ 0.0₉605
-0.63%
$ 111,253 $ 13,461
Jan 20, 7 AM $ 0.0₉609
+6.02%
$ 111,955 $ 13,312