DOGGO Historical Data

DOGGO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0₉605
-0.63%
$ 111,253 $ 13,461
Jan 20, 7 AM $ 0.0₉609
+6.02%
$ 111,955 $ 13,312
Jan 20, 6 AM $ 0.0₉574
-1.36%
$ 105,595 $ 13,568
Jan 20, 5 AM $ 0.0₉582
+2.42%
$ 107,048 $ 13,700
Jan 20, 4 AM $ 0.0₉568
+0.54%
$ 104,515 $ 13,620
Jan 20, 3 AM $ 0.0₉565
-0.02%
$ 103,950 $ 13,586
Jan 20, 2 AM $ 0.0₉566
+0.21%
$ 104,151 $ 13,595
Jan 20, 1 AM $ 0.0₉566
+0.18%
$ 104,119 $ 13,531
Jan 20, 12 AM $ 0.0₉565
+0.00%
$ 103,936 $ 13,592
Jan 19, 11 PM $ 0.0₉564
-2.24%
$ 103,758 $ 13,632
Jan 19, 10 PM $ 0.0₉577
-2.50%
$ 106,134 $ 13,588
Jan 19, 9 PM $ 0.0₉592
+4.55%
$ 108,860 $ 13,485
Jan 19, 8 PM $ 0.0₉566
+0.02%
$ 104,119 $ 13,574
Jan 19, 7 PM $ 0.0₉566
-1.73%
$ 104,102 $ 13,614
Jan 19, 6 PM $ 0.0₉576
-1.73%
$ 105,931 $ 13,681
Jan 19, 5 PM $ 0.0₉587
-1.66%
$ 107,984 $ 13,609
Jan 19, 4 PM $ 0.0₉597
+1.35%
$ 109,806 $ 13,635
Jan 19, 3 PM $ 0.0₉589
+2.06%
$ 108,348 $ 13,600
Jan 19, 2 PM $ 0.0₉593
+11.16%
$ 109,243 $ 13,696
Jan 19, 1 PM $ 0.0₉533
-1.57%
$ 98,114 $ 13,223
Jan 19, 12 PM $ 0.0₉542
+10.23%
$ 99,682 $ 13,513
Jan 19, 11 AM $ 0.0₉492
-0.17%
$ 90,433 $ 13,790
Jan 19, 10 AM $ 0.0₉492
+2.20%
$ 90,411 $ 14,412
Jan 19, 9 AM $ 0.0₉484
+0.00%
$ 88,974 $ 14,332
Jan 19, 8 AM $ 0.0₉484
+0.34%
$ 88,968 $ 13,887
Jan 19, 7 AM $ 0.0₉482
+0.21%
$ 88,668 $ 13,859
Jan 19, 6 AM $ 0.0₉485
+0.28%
$ 89,281 $ 14,209
Jan 19, 5 AM $ 0.0₉484
+0.20%
$ 89,030 $ 14,210
Jan 19, 4 AM $ 0.0₉485
-1.29%
$ 89,144 $ 14,217
Jan 19, 3 AM $ 0.0₉491
+0.43%
$ 90,138 $ 14,246
Jan 19, 2 AM $ 0.0₉489
-0.07%
$ 89,916 $ 14,201
Jan 19, 1 AM $ 0.0₉489
-0.77%
$ 89,979 $ 14,209
Jan 19, 12 AM $ 0.0₉493
-3.42%
$ 91,213 $ 14,261
Jan 18, 11 PM $ 0.0₉51
-0.23%
$ 93,842 $ 14,267
Jan 18, 10 PM $ 0.0₉512
+0.38%
$ 94,106 $ 14,339
Jan 18, 9 PM $ 0.0₉51
-0.61%
$ 93,747 $ 14,350
Jan 18, 8 PM $ 0.0₉513
+0.20%
$ 94,327 $ 14,254
Jan 18, 7 PM $ 0.0₉512
-2.39%
$ 94,143 $ 14,217
Jan 18, 6 PM $ 0.0₉512
+0.14%
$ 93,974 $ 14,230
Jan 18, 5 PM $ 0.0₉523
+1.33%
$ 96,165 $ 14,248
Jan 18, 4 PM $ 0.0₉516
-0.30%
$ 94,904 $ 14,324
Jan 18, 3 PM $ 0.0₉517
+0.30%
$ 95,187 $ 14,291
Jan 18, 2 PM $ 0.0₉517
-0.20%
$ 95,082 $ 14,212
Jan 18, 1 PM $ 0.0₉518
+0.15%
$ 95,131 $ 14,283
Jan 18, 12 PM $ 0.0₉517
-1.31%
$ 95,130 $ 13,843
Jan 18, 11 AM $ 0.0₉524
+8.03%
$ 96,759 $ 13,151
Jan 18, 10 AM $ 0.0₉485
-0.20%
$ 89,225 $ 12,554
Jan 18, 9 AM $ 0.0₉485
-0.42%
$ 89,222 $ 12,615
Jan 18, 8 AM $ 0.0₉487
+0.00%
$ 89,595 $ 12,677
Jan 18, 7 AM $ 0.0₉487
+0.01%
$ 89,595 $ 12,680