DOGGO Historical Data

DOGGO Page 3
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0₉436
+4.05%
$ 80,205 $ 12,908
Jan 4, 2026 $ 0.0₉42
+4.74%
$ 77,266 $ 12,342
Jan 3, 2026 $ 0.0₉401
+0.00%
$ 73,583 $ 12,347
Jan 2, 2026 $ 0.0₉401
-0.50%
$ 73,763 $ 12,682
Jan 1, 2026 $ 0.0₉403
+1.00%
$ 74,135 $ 11,792
Dec 31, 2025 $ 0.0₉399
+1.80%
$ 73,215 $ 13,163
Dec 30, 2025 $ 0.0₉392
-4.16%
$ 72,103 $ 13,612
Dec 29, 2025 $ 0.0₉406
-4.01%
$ 75,240 $ 11,837
Dec 28, 2025 $ 0.0₉422
+0.96%
$ 77,814 $ 11,591
Dec 27, 2025 $ 0.0₉418
+3.21%
$ 76,710 $ 11,954
Dec 26, 2025 $ 0.0₉406
-3.56%
$ 74,506 $ 11,856
Dec 25, 2025 $ 0.0₉421
+3.69%
$ 77,446 $ 11,904
Dec 24, 2025 $ 0.0₉398
-3.16%
$ 75,791 $ 11,708
Dec 23, 2025 $ 0.0₉412
+2.49%
$ 75,791 $ 11,967
Dec 22, 2025 $ 0.0₉402
+0.25%
$ 73,952 $ 12,222
Dec 21, 2025 $ 0.0₉411
+1.00%
$ 73,768 $ 12,061
Dec 20, 2025 $ 0.0₉404
+3.32%
$ 74,853 $ 12,201
Dec 19, 2025 $ 0.0₉391
+0.25%
$ 71,927 $ 11,561
Dec 18, 2025 $ 0.0₉404
-1.53%
$ -- $ 11,982
Dec 15, 2025 $ 0.0₉447
+0.00%
$ 82,164 $ 110
Dec 12, 2025 $ 0.0₉455
+0.09%
$ -- $ 22
Dec 11, 2025 $ 0.0₉454
+4.39%
$ 83,588 $ 68
Dec 10, 2025 $ 0.0₉463
+0.04%
$ 85,085 $ 22
Dec 9, 2025 $ 0.0₉465
-1.45%
$ 85,499 $ 174
Dec 8, 2025 $ 0.0₉472
-0.17%
$ 86,786 $ 552
Dec 7, 2025 $ 0.0₉475
+2.67%
$ 87,433 $ 243
Nov 29, 2025 $ 0.0₉414
+0.03%
$ -- $ 14
Nov 28, 2025 $ 0.0₉415
+2.50%
$ 76,244 $ 23
Nov 27, 2025 $ 0.0₉471
+11.28%
$ 86,676 $ 326
Nov 26, 2025 $ 0.0₉385
-13.69%
$ 70,792 $ 266
Nov 25, 2025 $ 0.0₉441
+0.65%
$ 81,040 $ 39
Nov 24, 2025 $ 0.0₉439
+4.72%
$ 80,824 $ 147
Nov 23, 2025 $ 0.0₉435
+3.79%
$ 82,219 $ 20
Nov 22, 2025 $ 0.0₉414
-8.34%
$ 76,169 $ 121
Nov 21, 2025 $ 0.0₉453
-7.65%
$ 80,372 $ 478
Nov 20, 2025 $ 0.0₉493
-3.91%
$ 90,606 $ 193
Nov 19, 2025 $ 0.0₉501
+1.90%
$ 92,102 $ 286
Nov 18, 2025 $ 0.0₉501
+5.70%
$ 91,346 $ 275
Nov 17, 2025 $ 0.0₉456
-3.16%
$ 83,798 $ 59
Nov 16, 2025 $ 0.0₉469
-0.62%
$ 85,911 $ 34
Nov 15, 2025 $ 0.0₉472
-0.98%
$ 86,787 $ 24
Nov 14, 2025 $ 0.0₉473
+0.22%
$ 86,538 $ 386
Nov 13, 2025 $ 0.0₉482
-1.91%
$ 88,738 $ 473
Nov 12, 2025 $ 0.0₉493
-1.32%
$ 90,603 $ 90
Nov 11, 2025 $ 0.0₉492
-4.27%
$ 90,575 $ 70
Nov 10, 2025 $ 0.0₉514
-1.84%
$ 94,503 $ 439
Nov 9, 2025 $ 0.0₉505
-0.57%
$ 92,937 $ 38
Nov 8, 2025 $ 0.0₉512
-0.53%
$ 94,174 $ 132
Nov 7, 2025 $ 0.0₉523
-1.82%
$ 96,299 $ 125
Nov 6, 2025 $ 0.0₉527
+2.17%
$ 96,858 $ 38